30,188,008 Pools27,920,125 Tokens

Data bot (DATA)

The live Data bot price today is $0.047406, with a 24-hour trading volume of $346.68. DATA has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.047406
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$20.09K
24h Volume
$346.68
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

DATA/WETH on Uniswap V2

Recent Transactions

  • : 1174627448111285 DATA for -40000000000000000 WETH
  • : 1482628983110277 DATA for -50000000000000000 WETH
  • : -947481171278630 DATA for 31699313800317960 WETH
  • : 996928841833574 DATA for -33547938712872490 WETH
  • : -141657813771301 DATA for 4723672676474744 WETH
  • : 149050729978220 DATA for -5000000000000000 WETH
  • : 1222696299807974 DATA for -40811997893086480 WETH
  • : 814896576342657 DATA for -27000000000000000 WETH
  • : 5055140886748118 DATA for -164000000000000000 WETH
  • : 3174016139093971 DATA for -100000000000000000 WETH

Data bot

Data bot Price (DATA)

DateMarketTypePrice (USD)PriceDATA2nd ASSETTotalTXN
Mar 25 05:41 AM
DATA / WETHBuy$0.0474060.073410 WETH1.17M0.0400 WETH$86.980xdcf...1ec43
Mar 25 05:35 AM
DATA / WETHBuy$0.0473390.073381 WETH1.48M0.0500 WETH$108.800x1cd...79b41
Mar 25 04:32 AM
DATA / WETHSell$0.0472330.073345 WETH947.48K0.0317 WETH$68.520xadc...94ee9
Mar 25 03:25 AM
DATA / WETHBuy$0.0472390.073368 WETH996.93K0.0335 WETH$72.160x196...456d3
Mar 24 08:24 AM
DATA / WETHSell$0.0472050.073343 WETH141.66K0.024724 WETH$10.210x182...fc2c4
Mar 23 10:48 PM
DATA / WETHBuy$0.0472000.073347 WETH149.05K0.025000 WETH$10.730xdba...c6f32
Mar 23 03:11 PM
DATA / WETHBuy$0.0472920.073343 WETH1.22M0.0408 WETH$89.160x0b9...74a75
Mar 23 08:59 AM
DATA / WETHBuy$0.0467850.073314 WETH814.90K0.0270 WETH$55.290x899...ef05d
Mar 22 06:20 PM
DATA / WETHBuy$0.0468480.073294 WETH5.06M0.1640 WETH$346.170xb37...45dd9
Mar 22 06:17 PM
DATA / WETHBuy$0.0466070.073177 WETH3.17M0.1000 WETH$209.680x75a...12be4
Mar 20 02:49 PM
DATA / WETHSell$0.0466310.073107 WETH4.80M0.1512 WETH$318.280x7dc...2d564
Mar 20 06:00 AM
DATA / WETHSell$0.0468770.073214 WETH53.37K0.021711 WETH$3.670x09c...1bfc1
Mar 20 05:53 AM
DATA / WETHSell$0.0468890.073215 WETH46.08K0.021477 WETH$3.170x671...ede50
Mar 18 05:00 PM
DATA / WETHSell$0.0470190.073216 WETH167.49K0.025373 WETH$11.760xa9b...18ba5