DATA/WETH Pool
The live DATA/WETH price today is $0.047406, with a 24-hour trading volume of $346.47. This pair has changed 2.78% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.047406
- 24h Volume
- $346.47
- 24h Buy Volume
- $267.74
- 24h Sell Volume
- $78.73
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.91%
- 6 Hours
- 2.30%
- 24 Hours
- 2.78%
Tokens in this pool
Data bot (DATA) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHsUSDS/USDTWBTC/USDTUSDC/WETHUSDe/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/USDTDAI/USDCwstETH/ETHRecent Transactions
- : 1174627448111285 DATA for -40000000000000000 WETH
- : 1482628983110277 DATA for -50000000000000000 WETH
- : -947481171278630 DATA for 31699313800317960 WETH
- : 996928841833574 DATA for -33547938712872490 WETH
- : -141657813771301 DATA for 4723672676474744 WETH
- : 149050729978220 DATA for -5000000000000000 WETH
- : 1222696299807974 DATA for -40811997893086480 WETH
- : 814896576342657 DATA for -27000000000000000 WETH
- : 5055140886748118 DATA for -164000000000000000 WETH
- : 3174016139093971 DATA for -100000000000000000 WETH
DATA / WETH
DATA/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DATA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:41 AM | Buy | $0.047406 | 0.073410 | 1.17M | 0.0400 | $86.98 | 0xdcf...1ec43 |
Mar 25 05:35 AM | Buy | $0.047339 | 0.073381 | 1.48M | 0.0500 | $108.80 | 0x1cd...79b41 |
Mar 25 04:32 AM | Sell | $0.047233 | 0.073345 | 947.48K | 0.0317 | $68.52 | 0xadc...94ee9 |
Mar 25 03:25 AM | Buy | $0.047239 | 0.073368 | 996.93K | 0.0335 | $72.16 | 0x196...456d3 |
Mar 24 08:24 AM | Sell | $0.047205 | 0.073343 | 141.66K | 0.024724 | $10.21 | 0x182...fc2c4 |
Mar 23 10:48 PM | Buy | $0.047200 | 0.073347 | 149.05K | 0.025000 | $10.73 | 0xdba...c6f32 |
Mar 23 03:11 PM | Buy | $0.047292 | 0.073343 | 1.22M | 0.0408 | $89.16 | 0x0b9...74a75 |
Mar 23 08:59 AM | Buy | $0.046785 | 0.073314 | 814.90K | 0.0270 | $55.29 | 0x899...ef05d |
Mar 22 06:20 PM | Buy | $0.046848 | 0.073294 | 5.06M | 0.1640 | $346.17 | 0xb37...45dd9 |
Mar 22 06:17 PM | Buy | $0.046607 | 0.073177 | 3.17M | 0.1000 | $209.68 | 0x75a...12be4 |
Mar 20 02:49 PM | Sell | $0.046631 | 0.073107 | 4.80M | 0.1512 | $318.28 | 0x7dc...2d564 |
Mar 20 06:00 AM | Sell | $0.046877 | 0.073214 | 53.37K | 0.021711 | $3.67 | 0x09c...1bfc1 |
Mar 20 05:53 AM | Sell | $0.046889 | 0.073215 | 46.08K | 0.021477 | $3.17 | 0x671...ede50 |
Mar 18 05:00 PM | Sell | $0.047019 | 0.073216 | 167.49K | 0.025373 | $11.76 | 0xa9b...18ba5 |