Chibi Elon

Chibi Elon Price (CHIBIELON)

Date	Market	Type	Price (USD)	Price	CHIBIELON	2nd ASSET	Total	TXN
Mar 21 05:50 PM	CHIBIELON / WETH	Buy	$0.0₅5512	0.0₈2564 WETH	34.78M	0.0830 WETH	$191.66	0x984...b3e9d
Mar 21 05:49 PM	CHIBIELON / WETH	Buy	$0.0₅4746	0.0₈2208 WETH	69.49M	0.1345 WETH	$329.79	0x261...77a4a
Mar 21 05:49 PM	CHIBIELON / WETH	Buy	$0.0₅3627	0.0₈1688 WETH	56.31M	0.0865 WETH	$204.20	0x7cb...37b99
Mar 21 05:48 PM	CHIBIELON / WETH	Buy	$0.0₅2987	0.0₈1390 WETH	89.83M	0.1090 WETH	$268.23	0xf51...50620
Mar 21 05:48 PM	CHIBIELON / WETH	Buy	$0.0₅2267	0.0₈1055 WETH	117.58M	0.1064 WETH	$266.55	0x0fe...42319
Mar 21 04:34 PM	CHIBIELON / WETH	Buy	$0.0₅1661	0.0₉7725 WETH	3.39M	0.0₂2613 WETH	$5.62	0xe49...72f12
Mar 21 12:34 PM	CHIBIELON / WETH	Buy	$0.0₅1654	0.0₉7661 WETH	26.75M	0.0199 WETH	$44.23	0x912...23754
Mar 21 12:33 PM	CHIBIELON / WETH	Buy	$0.0₅1551	0.0₉7184 WETH	36.00M	0.0249 WETH	$55.82	0x6ce...0cc5a
Mar 21 12:33 PM	CHIBIELON / WETH	Buy	$0.0₅1427	0.0₉6610 WETH	39.20M	0.0249 WETH	$55.92	0x95e...72182
Mar 21 12:33 PM	CHIBIELON / WETH	Buy	$0.0₅1308	0.0₉6059 WETH	42.85M	0.0249 WETH	$56.03	0xfb8...640bb
Mar 21 12:22 PM	CHIBIELON / WETH	Sell	$0.0₅1195	0.0₉5532 WETH	748.43M	1.84 WETH	$893.69	0xfd8...b2e95
Mar 21 12:19 PM	CHIBIELON / WETH	Sell	$0.0₄2369	0.0₇1098 WETH	172.31M	9.27 WETH	$4.08K	0xcba...4a6eb
Mar 21 12:18 PM	CHIBIELON / WETH	Buy	$0.0₃5713	0.0₆2648 WETH	439.14K	0.1154 WETH	$250.85	0xb21...be2ef
Mar 21 12:17 PM	CHIBIELON / WETH	Sell	$0.0₃5601	0.0₆2596 WETH	1.75M	0.4714 WETH	$980.06	0xedc...cec9e
Mar 21 12:17 PM	CHIBIELON / WETH	Buy	$0.0₃6069	0.0₆2812 WETH	179.11K	0.0503 WETH	$108.69	0xdfc...a74a9
Mar 21 12:17 PM	CHIBIELON / WETH	Buy	$0.0₃6018	0.0₆2789 WETH	92.00K	0.0257 WETH	$55.36	0x68c...3317c
Mar 21 12:17 PM	CHIBIELON / WETH	Buy	$0.0₃5992	0.0₆2777 WETH	322.83K	0.0892 WETH	$193.44	0x621...c0931
Mar 21 12:17 PM	CHIBIELON / WETH	Buy	$0.0₃5903	0.0₆2736 WETH	524.36K	0.1421 WETH	$309.52	0x4db...31c8c
Mar 21 12:17 PM	CHIBIELON / WETH	Buy	$0.0₃5763	0.0₆2671 WETH	131.92K	0.0352 WETH	$76.02	0x0fa...135e1
Mar 21 12:17 PM	CHIBIELON / WETH	Buy	$0.0₃5728	0.0₆2655 WETH	94.64K	0.0251 WETH	$54.21	0x8d3...1cd0f
Mar 21 12:17 PM	CHIBIELON / WETH	Buy	$0.0₃5703	0.0₆2643 WETH	271.86K	0.0716 WETH	$155.04	0xc31...54487
Mar 21 12:17 PM	CHIBIELON / WETH	Buy	$0.0₃5633	0.0₆2611 WETH	248.58K	0.0647 WETH	$140.02	0x365...0e6bd
Mar 21 12:16 PM	CHIBIELON / WETH	Sell	$0.0₃5571	0.0₆2582 WETH	367.50K	0.0954 WETH	$204.71	0xeb6...4b303
Mar 21 12:16 PM	CHIBIELON / WETH	Buy	$0.0₃5664	0.0₆2625 WETH	290.61K	0.0760 WETH	$164.58	0x1d4...6ad70
Mar 21 12:16 PM	CHIBIELON / WETH	Buy	$0.0₃5590	0.0₆2590 WETH	333.40K	0.0860 WETH	$186.35	0x07d...38409
Mar 21 12:16 PM	CHIBIELON / WETH	Buy	$0.0₃5507	0.0₆2552 WETH	454.62K	0.1152 WETH	$250.32	0xa30...be316
Mar 21 12:16 PM	CHIBIELON / WETH	Buy	$0.0₃5397	0.0₆2501 WETH	202.15K	0.0505 WETH	$109.08	0x563...0700b
Mar 21 12:16 PM	CHIBIELON / WETH	Buy	$0.0₃5349	0.0₆2479 WETH	382.28K	0.0942 WETH	$204.45	0xc39...48500
Mar 21 12:16 PM	CHIBIELON / WETH	Buy	$0.0₃5260	0.0₆2437 WETH	234.52K	0.0570 WETH	$123.34	0x450...e0913
Mar 21 12:16 PM	CHIBIELON / WETH	Buy	$0.0₃5206	0.0₆2413 WETH	494.16K	0.1183 WETH	$257.24	0x63d...63fc2
Mar 21 12:16 PM	CHIBIELON / WETH	Buy	$0.0₃5096	0.0₆2362 WETH	289.61K	0.0682 WETH	$147.57	0x374...38d5a
Mar 21 12:16 PM	CHIBIELON / WETH	Buy	$0.0₃5033	0.0₆2333 WETH	557.15K	0.1288 WETH	$280.41	0xfc8...af719
Mar 21 12:16 PM	CHIBIELON / WETH	Buy	$0.0₃4915	0.0₆2278 WETH	443.72K	0.1004 WETH	$218.09	0xf72...4f414
Mar 21 12:16 PM	CHIBIELON / WETH	Sell	$0.0₃4825	0.0₆2236 WETH	1.05M	0.2393 WETH	$506.55	0xfda...917db
Mar 21 12:16 PM	CHIBIELON / WETH	Buy	$0.0₃5043	0.0₆2337 WETH	555.62K	0.1287 WETH	$280.19	0x669...6c4e1
Mar 21 12:16 PM	CHIBIELON / WETH	Buy	$0.0₃4926	0.0₆2283 WETH	365.29K	0.0830 WETH	$179.91	0xd08...15a11
Mar 21 12:15 PM	CHIBIELON / WETH	Buy	$0.0₃4851	0.0₆2248 WETH	300.85K	0.0674 WETH	$145.92	0x13b...868f0
Mar 21 12:15 PM	CHIBIELON / WETH	Buy	$0.0₃4790	0.0₆2220 WETH	251.84K	0.0558 WETH	$120.62	0xc1f...b6af7
Mar 21 12:15 PM	CHIBIELON / WETH	Buy	$0.0₃4740	0.0₆2197 WETH	163.77K	0.0359 WETH	$77.62	0x012...d4da3
Mar 21 12:15 PM	CHIBIELON / WETH	Buy	$0.0₃4708	0.0₆2182 WETH	321.38K	0.0698 WETH	$151.30	0x7a0...7e49f
Mar 21 12:15 PM	CHIBIELON / WETH	Sell	$0.0₃4646	0.0₆2153 WETH	525.00K	0.1139 WETH	$243.90	0x28e...8e8fb
Mar 21 12:15 PM	CHIBIELON / WETH	Buy	$0.0₃4748	0.0₆2200 WETH	645.04K	0.1404 WETH	$306.22	0x4d3...50466
Mar 21 12:15 PM	CHIBIELON / WETH	Buy	$0.0₃4623	0.0₆2142 WETH	205.53K	0.0440 WETH	$95.01	0x533...d25f6
Mar 21 12:15 PM	CHIBIELON / WETH	Buy	$0.0₃4585	0.0₆2124 WETH	499.04K	0.1052 WETH	$228.76	0xdaa...010d2
Mar 21 12:15 PM	CHIBIELON / WETH	Buy	$0.0₃4493	0.0₆2082 WETH	232.97K	0.0484 WETH	$104.65	0xe83...506ff
Mar 21 12:15 PM	CHIBIELON / WETH	Buy	$0.0₃4451	0.0₆2062 WETH	358.61K	0.0736 WETH	$159.59	0xd42...e0839
Mar 21 12:15 PM	CHIBIELON / WETH	Buy	$0.0₃4387	0.0₆2033 WETH	590.83K	0.1190 WETH	$259.18	0x7f6...df4ab
Mar 21 12:15 PM	CHIBIELON / WETH	Buy	$0.0₃4286	0.0₆1986 WETH	402.48K	0.0795 WETH	$172.47	0x963...3c577
Mar 21 12:14 PM	CHIBIELON / WETH	Sell	$0.0₃4218	0.0₆1955 WETH	750.00K	0.1483 WETH	$316.34	0x2f3...e3d84
Mar 21 12:14 PM	CHIBIELON / WETH	Buy	$0.0₃4345	0.0₆2013 WETH	618.20K	0.1233 WETH	$268.55	0xb5b...ee8c6
Mar 21 12:14 PM	CHIBIELON / WETH	Buy	$0.0₃4240	0.0₆1965 WETH	452.08K	0.0883 WETH	$191.65	0x59f...0d9ef
Mar 21 12:14 PM	CHIBIELON / WETH	Buy	$0.0₃4166	0.0₆1930 WETH	567.60K	0.1087 WETH	$236.41	0xcb7...2ea82
Mar 21 12:14 PM	CHIBIELON / WETH	Buy	$0.0₃4075	0.0₆1888 WETH	376.09K	0.0707 WETH	$153.24	0x9af...e7774
Mar 21 12:14 PM	CHIBIELON / WETH	Buy	$0.0₃4017	0.0₆1861 WETH	310.78K	0.0577 WETH	$124.82	0xe4b...e24aa
Mar 21 12:14 PM	CHIBIELON / WETH	Buy	$0.0₃3970	0.0₆1839 WETH	205.19K	0.0377 WETH	$81.44	0x64f...b06f5
Mar 21 12:14 PM	CHIBIELON / WETH	Buy	$0.0₃3939	0.0₆1825 WETH	242.30K	0.0441 WETH	$95.43	0x7d0...b4713
Mar 21 12:14 PM	CHIBIELON / WETH	Buy	$0.0₃3903	0.0₆1809 WETH	220.14K	0.0398 WETH	$85.91	0xa87...8a8cf
Mar 21 12:14 PM	CHIBIELON / WETH	Buy	$0.0₃3871	0.0₆1794 WETH	308.79K	0.0552 WETH	$119.51	0xd06...9c17d
Mar 21 12:14 PM	CHIBIELON / WETH	Buy	$0.0₃3826	0.0₆1773 WETH	915.51K	0.1600 WETH	$350.25	0xc3b...5939a
Mar 21 12:14 PM	CHIBIELON / WETH	Buy	$0.0₃3699	0.0₆1714 WETH	377.82K	0.0645 WETH	$139.74	0x685...5bdb4
Mar 21 12:14 PM	CHIBIELON / WETH	Buy	$0.0₃3648	0.0₆1691 WETH	213.49K	0.0361 WETH	$77.88	0x134...0881e
Mar 21 12:14 PM	CHIBIELON / WETH	Buy	$0.0₃3620	0.0₆1678 WETH	264.23K	0.0442 WETH	$95.64	0x083...3b6c0
Mar 21 12:14 PM	CHIBIELON / WETH	Buy	$0.0₃3586	0.0₆1662 WETH	207.98K	0.0345 WETH	$74.57	0x4e5...65384
Mar 21 12:13 PM	CHIBIELON / WETH	Sell	$0.0₃3559	0.0₆1649 WETH	750.00K	0.1250 WETH	$266.88	0xd76...a3364
Mar 21 12:13 PM	CHIBIELON / WETH	Sell	$0.0₃3657	0.0₆1694 WETH	1.50M	0.2604 WETH	$548.41	0x5b6...45e32
Mar 21 12:13 PM	CHIBIELON / WETH	Sell	$0.0₃3559	0.0₆1649 WETH	750.00K	0.1250 WETH	$266.88	0xd76...a3364
Mar 21 12:13 PM	CHIBIELON / WETH	Sell	$0.0₃3657	0.0₆1694 WETH	1.50M	0.2604 WETH	$548.41	0x5b6...45e32
Mar 21 12:13 PM	CHIBIELON / WETH	Buy	$0.0₃3864	0.0₆1791 WETH	604.36K	0.1073 WETH	$233.51	0x560...ecbc5
Mar 21 12:13 PM	CHIBIELON / WETH	Buy	$0.0₃3778	0.0₆1751 WETH	526.44K	0.0915 WETH	$198.87	0x403...cb338
Mar 21 12:13 PM	CHIBIELON / WETH	Buy	$0.0₃3706	0.0₆1717 WETH	551.92K	0.0941 WETH	$204.49	0xaef...ec9bc
Mar 21 12:13 PM	CHIBIELON / WETH	Buy	$0.0₃3632	0.0₆1683 WETH	549.46K	0.0918 WETH	$199.51	0xbe4...2b72f
Mar 21 12:13 PM	CHIBIELON / WETH	Buy	$0.0₃3560	0.0₆1650 WETH	406.81K	0.0668 WETH	$144.81	0xbe1...606b0
Mar 21 12:13 PM	CHIBIELON / WETH	Buy	$0.0₃3509	0.0₆1626 WETH	544.17K	0.0879 WETH	$190.91	0x111...0b0e1
Mar 21 12:13 PM	CHIBIELON / WETH	Buy	$0.0₃3442	0.0₆1595 WETH	433.03K	0.0687 WETH	$149.01	0x7e9...1ee32
Mar 21 12:13 PM	CHIBIELON / WETH	Buy	$0.0₃3389	0.0₆1571 WETH	287.16K	0.0450 WETH	$97.32	0xd6c...8862b
Mar 21 12:12 PM	CHIBIELON / WETH	Sell	$0.0₃3356	0.0₆1555 WETH	6.00M	1.04 WETH	$2.01K	0xbfa...7cf59
Mar 21 12:12 PM	CHIBIELON / WETH	Buy	$0.0₃4184	0.0₆1939 WETH	424.99K	0.0819 WETH	$177.79	0x922...0e554
Mar 21 12:12 PM	CHIBIELON / WETH	Buy	$0.0₃4115	0.0₆1907 WETH	1.42M	0.2651 WETH	$586.08	0xb78...fbd6f
Mar 21 12:12 PM	CHIBIELON / WETH	Buy	$0.0₃3898	0.0₆1806 WETH	652.57K	0.1168 WETH	$254.32	0xf38...08e12
Mar 21 12:12 PM	CHIBIELON / WETH	Buy	$0.0₃3804	0.0₆1763 WETH	210.67K	0.0371 WETH	$80.12	0xda5...659ff
Mar 21 12:12 PM	CHIBIELON / WETH	Buy	$0.0₃3774	0.0₆1749 WETH	256.98K	0.0449 WETH	$96.97	0x920...b11cd
Mar 21 12:12 PM	CHIBIELON / WETH	Buy	$0.0₃3738	0.0₆1732 WETH	579.83K	0.0997 WETH	$216.73	0xa35...cdaa2
Mar 21 12:12 PM	CHIBIELON / WETH	Buy	$0.0₃3660	0.0₆1696 WETH	560.50K	0.0944 WETH	$205.10	0xde7...c267a
Mar 21 12:12 PM	CHIBIELON / WETH	Buy	$0.0₃3586	0.0₆1662 WETH	516.76K	0.0853 WETH	$185.29	0xdbb...f1615
Mar 21 12:12 PM	CHIBIELON / WETH	Buy	$0.0₃3520	0.0₆1631 WETH	592.85K	0.0960 WETH	$208.66	0xcbf...1eb7a
Mar 21 12:12 PM	CHIBIELON / WETH	Sell	$0.0₃3447	0.0₆1597 WETH	3.00M	0.5043 WETH	$1.03K	0x065...59425
Mar 21 12:12 PM	CHIBIELON / WETH	Sell	$0.0₃3843	0.0₆1781 WETH	525.00K	0.0941 WETH	$201.72	0x445...fa7fb
Mar 21 12:12 PM	CHIBIELON / WETH	Buy	$0.0₃3919	0.0₆1816 WETH	292.15K	0.0529 WETH	$114.48	0xb78...4621d
Mar 21 12:12 PM	CHIBIELON / WETH	Buy	$0.0₃3876	0.0₆1796 WETH	363.98K	0.0651 WETH	$141.07	0x08e...bd87e
Mar 21 12:12 PM	CHIBIELON / WETH	Buy	$0.0₃3824	0.0₆1772 WETH	259.30K	0.0458 WETH	$99.14	0x046...7cfce
Mar 21 12:12 PM	CHIBIELON / WETH	Buy	$0.0₃3787	0.0₆1755 WETH	324.95K	0.0568 WETH	$123.05	0xe56...2f815
Mar 21 12:12 PM	CHIBIELON / WETH	Buy	$0.0₃3742	0.0₆1734 WETH	197.66K	0.0342 WETH	$73.95	0x1a8...ff7fc
Mar 21 12:12 PM	CHIBIELON / WETH	Buy	$0.0₃3715	0.0₆1721 WETH	543.57K	0.0929 WETH	$201.90	0x64e...24c59
Mar 21 12:12 PM	CHIBIELON / WETH	Buy	$0.0₃3642	0.0₆1688 WETH	506.41K	0.0849 WETH	$184.39	0xc47...0964f
Mar 21 12:11 PM	CHIBIELON / WETH	Buy	$0.0₃3575	0.0₆1657 WETH	771.04K	0.1263 WETH	$275.64	0xb67...f71b5
Mar 21 12:11 PM	CHIBIELON / WETH	Buy	$0.0₃3478	0.0₆1612 WETH	562.81K	0.0901 WETH	$195.72	0xbc0...3e9cb
Mar 21 12:11 PM	CHIBIELON / WETH	Buy	$0.0₃3410	0.0₆1580 WETH	996.00K	0.1551 WETH	$339.54	0x550...8068a
Mar 21 12:11 PM	CHIBIELON / WETH	Sell	$0.0₃3293	0.0₆1526 WETH	750.00K	0.1156 WETH	$246.93	0x09f...02d50
Mar 21 12:11 PM	CHIBIELON / WETH	Buy	$0.0₃3380	0.0₆1566 WETH	252.22K	0.0394 WETH	$85.23	0xf1e...2a2e9
Mar 21 12:11 PM	CHIBIELON / WETH	Buy	$0.0₃3350	0.0₆1553 WETH	634.50K	0.0977 WETH	$212.53	0x3be...77c86

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CHIBIELON/WETH		19h	$0.0₃5713	440	$74.48K	-	-	7.53K%	$571.24K

What is the price of Chibi Elon (CHIBIELON)?

The current price for Chibi Elon (CHIBIELON) on the Ethereum chain is $0.0₃5713. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Chibi Elon (CHIBIELON)?

The Fully Diluted Valuation (FDV) of Chibi Elon (CHIBIELON) is $571.24K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Chibi Elon (CHIBIELON)?

You can buy Chibi Elon on decentralized exchanges (DEXes) on the Ethereum chain. Check the Chibi Elon Liquidity pools to see all available CHIBIELON trading pairs and choose the pool with the best liquidity.

What is Chibi Elon (CHIBIELON) liquidity?

The total liquidity for Chibi Elon (CHIBIELON) across all pools on Ethereum is $276.11K. Liquidity is spread across pools, providing traders with multiple options for swapping CHIBIELON.

What is CHIBIELON, Chibi Elon?

Chibi Elon (CHIBIELON) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of CHIBIELON is $0.0₃5713. Visit the Description tab for more details about this project.

How to trade CHIBIELON?

You can buy or sell CHIBIELON on the Ethereum chain through any of available CHIBIELON Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Chibi Elon

Chibi Elon (CHIBIELON) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.035713 with a fully diluted valuation of $571.24K.

CHIBIELON/WETH on Uniswap V2

Chibi Elon (CHIBIELON)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Chibi Elon

About Chibi Elon