CHIBIELON/WETH Pool
The live CHIBIELON/WETH price today is $0.055512, with a 24-hour trading volume of $91.12K. This pair has changed -23.00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.055512
- 24h Volume
- $91.12K
- 24h Buy Volume
- $50.22K
- 24h Sell Volume
- $40.90K
- Liquidity
- No data
- 24h Transactions
- 458
- 24h Buys
- 361
- 24h Sells
- 97
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -23.00%
Tokens in this pool
Chibi Elon (CHIBIELON) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSDOLA/sUSDeUSDC/USDTsUSDS/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTGOLDEN/WETHsUSDe/USDTwstETH/ETHRecent Transactions
- : 34776221142157710 CHIBIELON for -82982000000000000 WETH
- : 69492495292006010 CHIBIELON for -134496000000000000 WETH
- : 56310604885608790 CHIBIELON for -86452565000000000 WETH
- : 89830096488609900 CHIBIELON for -109038000000000000 WETH
- : 117578941175252830 CHIBIELON for -106423210000000000 WETH
- : 3385735597898666 CHIBIELON for -2612376739381680 WETH
- : 26746038372821250 CHIBIELON for -19900497512437810 WETH
- : 35995143205099280 CHIBIELON for -24875621890547264 WETH
- : 39196721922867304 CHIBIELON for -24875621890547264 WETH
- : 42845581442689000 CHIBIELON for -24875621890547264 WETH
CHIBIELON / WETH
CHIBIELON/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CHIBIELON | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 05:50 PM | Buy | $0.055512 | 0.082564 | 34.78M | 0.0830 | $191.66 | 0x984...b3e9d |
Mar 21 05:49 PM | Buy | $0.054746 | 0.082208 | 69.49M | 0.1345 | $329.79 | 0x261...77a4a |
Mar 21 05:49 PM | Buy | $0.053627 | 0.081688 | 56.31M | 0.0865 | $204.20 | 0x7cb...37b99 |
Mar 21 05:48 PM | Buy | $0.052987 | 0.081390 | 89.83M | 0.1090 | $268.23 | 0xf51...50620 |
Mar 21 05:48 PM | Buy | $0.052267 | 0.081055 | 117.58M | 0.1064 | $266.55 | 0x0fe...42319 |
Mar 21 04:34 PM | Buy | $0.051661 | 0.097725 | 3.39M | 0.022613 | $5.62 | 0xe49...72f12 |
Mar 21 12:34 PM | Buy | $0.051654 | 0.097661 | 26.75M | 0.0199 | $44.23 | 0x912...23754 |
Mar 21 12:33 PM | Buy | $0.051551 | 0.097184 | 36.00M | 0.0249 | $55.82 | 0x6ce...0cc5a |
Mar 21 12:33 PM | Buy | $0.051427 | 0.096610 | 39.20M | 0.0249 | $55.92 | 0x95e...72182 |
Mar 21 12:33 PM | Buy | $0.051308 | 0.096059 | 42.85M | 0.0249 | $56.03 | 0xfb8...640bb |
Mar 21 12:22 PM | Sell | $0.051195 | 0.095532 | 748.43M | 1.84 | $893.69 | 0xfd8...b2e95 |
Mar 21 12:19 PM | Sell | $0.042369 | 0.071098 | 172.31M | 9.27 | $4.08K | 0xcba...4a6eb |
Mar 21 12:18 PM | Buy | $0.035713 | 0.062648 | 439.14K | 0.1154 | $250.85 | 0xb21...be2ef |
Mar 21 12:17 PM | Sell | $0.035601 | 0.062596 | 1.75M | 0.4714 | $980.06 | 0xedc...cec9e |
Mar 21 12:17 PM | Buy | $0.036069 | 0.062812 | 179.11K | 0.0503 | $108.69 | 0xdfc...a74a9 |
Mar 21 12:17 PM | Buy | $0.036018 | 0.062789 | 92.00K | 0.0257 | $55.36 | 0x68c...3317c |
Mar 21 12:17 PM | Buy | $0.035992 | 0.062777 | 322.83K | 0.0892 | $193.44 | 0x621...c0931 |
Mar 21 12:17 PM | Buy | $0.035903 | 0.062736 | 524.36K | 0.1421 | $309.52 | 0x4db...31c8c |
Mar 21 12:17 PM | Buy | $0.035763 | 0.062671 | 131.92K | 0.0352 | $76.02 | 0x0fa...135e1 |
Mar 21 12:17 PM | Buy | $0.035728 | 0.062655 | 94.64K | 0.0251 | $54.21 | 0x8d3...1cd0f |