AstroChicks (🌟ASCK)
The live AstroChicks price today is $0.039084, with a 24-hour trading volume of $4.61K. 🌟ASCK has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.039084
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $507.11
- 24h Volume
- $4.61K
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
🌟ASCK/WETH on Uniswap V2Recent Transactions
- : 1.7814756076222043e+23 🌟ASCK for -1000000000000 WETH
- : -5.566196782015312e+23 🌟ASCK for 703840705724085 WETH
- : 4.926265302475768e+23 🌟ASCK for -191000000000000000 WETH
- : 4.7668402225385415e+23 🌟ASCK for -157380000000000000 WETH
- : 2.170716249478136e+23 🌟ASCK for -64300000000000000 WETH
- : -2.907694195637606e+23 🌟ASCK for 86590618952379020 WETH
- : 2.8268386841106288e+23 🌟ASCK for -84770000000000000 WETH
- : 5.1203049062483165e+22 🌟ASCK for -14600000000000000 WETH
- : 2.907694195637606e+23 🌟ASCK for -78900000000000000 WETH
- : -2.2477984554230467e+23 🌟ASCK for 60045452122583810 WETH
AstroChicks
AstroChicks Price (🌟ASCK)
| Date | Market | Type | Price (USD) | Price | 🌟ASCK | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 12:20 PM | 🌟ASCK / WETH | Buy | $0.071776 | 0.0118228 WETH | 178.15K | 0.051000 WETH | $0.023163 | 0x63a...ac58e |
Mar 21 12:20 PM | 🌟ASCK / WETH | Sell | $0.088222 | 0.0113811 WETH | 556.62K | 0.037039 WETH | $0.024577 | 0x158...07b52 |
Mar 21 12:12 PM | 🌟ASCK / WETH | Buy | $0.039084 | 0.064209 WETH | 492.63K | 0.1910 WETH | $447.46 | 0x5f3...1565a |
Mar 21 12:12 PM | 🌟ASCK / WETH | Buy | $0.037665 | 0.063552 WETH | 476.68K | 0.1574 WETH | $365.37 | 0x4e1...9acfa |
Mar 21 12:11 PM | 🌟ASCK / WETH | Buy | $0.036587 | 0.063052 WETH | 217.07K | 0.0643 WETH | $142.97 | 0x54b...d029a |
Mar 21 12:11 PM | 🌟ASCK / WETH | Sell | $0.036169 | 0.062859 WETH | 290.77K | 0.0866 WETH | $179.37 | 0xc8b...b9273 |
Mar 21 12:10 PM | 🌟ASCK / WETH | Buy | $0.036736 | 0.063121 WETH | 282.68K | 0.0848 WETH | $190.39 | 0x4dc...8584b |
Mar 21 12:10 PM | 🌟ASCK / WETH | Buy | $0.036182 | 0.062865 WETH | 51.20K | 0.0146 WETH | $31.65 | 0x32e...c2533 |
Mar 21 12:09 PM | 🌟ASCK / WETH | Buy | $0.036089 | 0.062822 WETH | 290.77K | 0.0789 WETH | $177.04 | 0x494...5a2f7 |
Mar 21 12:08 PM | 🌟ASCK / WETH | Sell | $0.035599 | 0.062595 WETH | 224.78K | 0.0600 WETH | $125.85 | 0x133...28d15 |
Mar 21 12:07 PM | 🌟ASCK / WETH | Buy | $0.035971 | 0.062767 WETH | 582.62K | 0.1490 WETH | $347.86 | 0x368...9ea89 |
Mar 21 12:06 PM | 🌟ASCK / WETH | Buy | $0.035072 | 0.062351 WETH | 224.78K | 0.0514 WETH | $114.00 | 0x15a...eddfb |
Mar 21 12:06 PM | 🌟ASCK / WETH | Buy | $0.034779 | 0.062215 WETH | 95.74K | 0.0210 WETH | $45.75 | 0x843...59722 |
Mar 21 12:05 PM | 🌟ASCK / WETH | Buy | $0.034661 | 0.062160 WETH | 639.63K | 0.1280 WETH | $298.13 | 0x86d...939b3 |
Mar 21 12:04 PM | 🌟ASCK / WETH | Sell | $0.033978 | 0.061844 WETH | 979.41K | 0.2037 WETH | $389.53 | 0xd85...c7a1a |
Mar 21 12:03 PM | 🌟ASCK / WETH | Buy | $0.035093 | 0.062361 WETH | 548.89K | 0.1210 WETH | $279.53 | 0xedf...8d30b |
Mar 21 12:02 PM | 🌟ASCK / WETH | Buy | $0.034415 | 0.062047 WETH | 979.41K | 0.1790 WETH | $432.39 | 0x9e4...a7312 |
Mar 21 12:02 PM | 🌟ASCK / WETH | Buy | $0.033501 | 0.061623 WETH | 335.88K | 0.0527 WETH | $117.57 | 0xdb8...67579 |
Mar 21 12:01 PM | 🌟ASCK / WETH | Buy | $0.033252 | 0.061508 WETH | 100.28K | 0.0150 WETH | $32.60 | 0x0c2...bd877 |
Mar 21 12:00 PM | 🌟ASCK / WETH | Buy | $0.033182 | 0.061476 WETH | 313.57K | 0.0449 WETH | $99.77 | 0x496...7fe2c |
Mar 21 12:00 PM | 🌟ASCK / WETH | Buy | $0.032979 | 0.061382 WETH | 1.12M | 0.1393 WETH | $334.07 | 0x3ac...e9019 |
Mar 21 11:59 AM | 🌟ASCK / WETH | Buy | $0.032393 | 0.061110 WETH | 129.10K | 0.0142 WETH | $30.89 | 0xa24...f4e74 |
Mar 21 11:58 AM | 🌟ASCK / WETH | Buy | $0.032337 | 0.061084 WETH | 268.65K | 0.0285 WETH | $62.77 | 0x267...4bd70 |
Mar 21 11:57 AM | 🌟ASCK / WETH | Buy | $0.032226 | 0.061033 WETH | 178.57K | 0.0182 WETH | $39.74 | 0x6a6...793de |
Mar 21 11:56 AM | 🌟ASCK / WETH | Buy | $0.032157 | 0.061001 WETH | 698.27K | 0.0660 WETH | $150.59 | 0x5dd...2acb8 |
Mar 21 11:56 AM | 🌟ASCK / WETH | Buy | $0.031915 | 0.078880 WETH | 898.78K | 0.0745 WETH | $172.08 | 0x46d...5a4b0 |
Mar 21 11:56 AM | 🌟ASCK / WETH | Buy | $0.031659 | 0.077693 WETH | 358.10 | 0.042763 WETH | $0.0594 | 0x787...e92df |
