Mu-Chan (MU) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of MU is $0.061148. Visit the Description tab for more details about this project.

Mu-Chan

Mu-Chan Price (MU)

Date	Market	Type	Price (USD)	Price	MU	2nd ASSET	Total	TXN
Mar 22 08:27 AM	MU / WETH	Sell	$0.0₆1148	0.0₁₀5519 WETH	26.30M	0.0₂1448 WETH	$3.02	0xd99...4170a
Mar 22 07:30 AM	MU / WETH	Sell	$0.0₆1166	0.0₁₀5522 WETH	498.07M	0.0276 WETH	$58.04	0xc4e...652e8
Mar 22 07:30 AM	MU / WETH	Buy	$0.0₆1178	0.0₁₀5579 WETH	1.70B	0.0933 WETH	$199.80	0xa3e...e864c
Mar 22 07:30 AM	MU / WETH	Buy	$0.0₆1138	0.0₁₀5387 WETH	498.07M	0.0268 WETH	$56.63	0x23a...a7786
Mar 22 07:26 AM	MU / WETH	Buy	$0.0₆1126	0.0₁₀5333 WETH	1.79B	0.0939 WETH	$201.25	0xddd...fb5a2
Mar 22 07:23 AM	MU / WETH	Buy	$0.0₆1086	0.0₁₀5145 WETH	182.44M	0.0₂9397 WETH	$19.81	0x45d...af67d
Mar 22 04:24 AM	MU / WETH	Sell	$0.0₆1082	0.0₁₀5126 WETH	4.56B	0.2443 WETH	$493.66	0x62c...214f5
Mar 22 02:22 AM	MU / WETH	Sell	$0.0₆1176	0.0₁₀5624 WETH	104.09M	0.0₂5843 WETH	$12.23	0x763...19749
Mar 22 01:37 AM	MU / WETH	Sell	$0.0₆1176	0.0₁₀5636 WETH	354.18M	0.0200 WETH	$41.63	0x843...de4e2
Mar 21 10:15 PM	MU / WETH	Sell	$0.0₆1222	0.0₁₀5677 WETH	966.77M	0.0553 WETH	$118.09	0x011...1ff73
Mar 21 09:23 PM	MU / WETH	Sell	$0.0₆1249	0.0₁₀5794 WETH	48.51M	0.0₂2804 WETH	$6.06	0x063...79c85
Mar 21 08:57 PM	MU / WETH	Buy	$0.0₆1248	0.0₁₀5800 WETH	104.09M	0.0₂6049 WETH	$12.98	0x1ad...58008
Mar 21 08:30 PM	MU / WETH	Buy	$0.0₆1247	0.0₁₀5787 WETH	17.19M	0.0₃9975 WETH	$2.14	0xb2c...7656c
Mar 21 07:14 PM	MU / WETH	Sell	$0.0₆1245	0.0₁₀5785 WETH	160.00M	0.0₂9243 WETH	$19.91	0xba7...765f6
Mar 21 05:31 PM	MU / WETH	Buy	$0.0₆1247	0.0₁₀5804 WETH	131.79M	0.0₂7662 WETH	$16.43	0xeb6...b5ed7
Mar 21 04:51 PM	MU / WETH	Sell	$0.0₆1245	0.0₁₀5788 WETH	162.00M	0.0₂9365 WETH	$20.16	0xbec...98ac5
Mar 21 04:42 PM	MU / WETH	Sell	$0.0₆1248	0.0₁₀5808 WETH	7.00M	0.0₃4054 WETH	$0.8735	0x475...043d2
Mar 21 03:42 PM	MU / WETH	Sell	$0.0₆1252	0.0₁₀5809 WETH	85.00M	0.0₂4927 WETH	$10.64	0x4cc...1c669
Mar 21 03:35 PM	MU / WETH	Sell	$0.0₆1254	0.0₁₀5819 WETH	100.00M	0.0₂5808 WETH	$12.54	0xbd7...de776
Mar 21 02:51 PM	MU / WETH	Buy	$0.0₆1258	0.0₁₀5832 WETH	323.69M	0.0189 WETH	$40.72	0x36e...3c37b
Mar 21 02:17 PM	MU / WETH	Buy	$0.0₆1254	0.0₁₀5792 WETH	36.16M	0.0₂2100 WETH	$4.53	0xe10...96d4b
Mar 21 01:52 PM	MU / WETH	Buy	$0.0₆1248	0.0₁₀5787 WETH	24.56M	0.0₂1426 WETH	$3.06	0x557...67493
Mar 21 01:11 PM	MU / WETH	Sell	$0.0₆1248	0.0₁₀5784 WETH	218.20M	0.0126 WETH	$27.23	0x966...0721c
Mar 21 01:09 PM	MU / WETH	Buy	$0.0₆1254	0.0₁₀5811 WETH	80.90M	0.0₂4711 WETH	$10.14	0x970...78301
Mar 21 12:11 PM	MU / WETH	Sell	$0.0₆1252	0.0₁₀5801 WETH	80.19M	0.0₂4642 WETH	$10.04	0xea4...d013c
Mar 21 12:01 PM	MU / WETH	Buy	$0.0₆1254	0.0₁₀5811 WETH	218.20M	0.0127 WETH	$27.34	0x35d...4a722
Mar 21 11:58 AM	MU / WETH	Sell	$0.0₆1247	0.0₁₀5784 WETH	237.71M	0.0137 WETH	$29.64	0x032...848f1
Mar 21 11:53 AM	MU / WETH	Buy	$0.0₆1254	0.0₁₀5813 WETH	159.57M	0.0₂9288 WETH	$20.00	0xe17...22bce
Mar 21 11:45 AM	MU / WETH	Buy	$0.0₆1250	0.0₁₀5794 WETH	79.96M	0.0₂4643 WETH	$9.99	0x3e3...5b9d6
Mar 21 11:38 AM	MU / WETH	Sell	$0.0₆1247	0.0₁₀5784 WETH	80.00M	0.0₂4617 WETH	$9.97	0xce5...4c22a
Mar 21 11:21 AM	MU / WETH	Sell	$0.0₆1248	0.0₁₀5794 WETH	500.00M	0.0290 WETH	$62.39	0xac6...0556a
Mar 21 11:10 AM	MU / WETH	Buy	$0.0₆1262	0.0₁₀5855 WETH	78.40M	0.0₂4600 WETH	$9.89	0xbf2...a66e0
Mar 21 11:06 AM	MU / WETH	Sell	$0.0₆1259	0.0₁₀5845 WETH	82.44M	0.0₂4809 WETH	$10.38	0x722...6dabd
Mar 21 09:47 AM	MU / WETH	Buy	$0.0₆1263	0.0₁₀5856 WETH	166.32M	0.0₂9751 WETH	$21.01	0x898...356ab
Mar 21 09:41 AM	MU / WETH	Sell	$0.0₆1259	0.0₁₀5835 WETH	110.18M	0.0₂6417 WETH	$13.87	0xead...5e8ea
Mar 21 08:35 AM	MU / WETH	Sell	$0.0₆1259	0.0₁₀5849 WETH	604.60M	0.0355 WETH	$76.07	0xe2b...21563
Mar 21 08:16 AM	MU / WETH	Buy	$0.0₆1278	0.0₁₀5924 WETH	237.71M	0.0141 WETH	$30.36	0x26e...02d69
Mar 21 08:13 AM	MU / WETH	Sell	$0.0₆1271	0.0₁₀5894 WETH	39.32M	0.0₂2312 WETH	$5.00	0x77a...b3c29
Mar 21 06:56 AM	MU / WETH	Sell	$0.0₆1272	0.0₁₀5899 WETH	2.26B	0.1361 WETH	$287.23	0x364...631ba
Mar 21 06:55 AM	MU / WETH	Buy	$0.0₆1335	0.0₁₀6193 WETH	1.97B	0.1200 WETH	$263.43	0xb27...58294
Mar 21 06:54 AM	MU / WETH	Buy	$0.0₆1281	0.0₁₀5935 WETH	2.59B	0.1500 WETH	$331.59	0xb48...9a743
Mar 21 06:52 AM	MU / WETH	Buy	$0.0₆1213	0.0₁₀5619 WETH	2.26B	0.1244 WETH	$273.84	0xa7f...bbca6
Mar 21 06:52 AM	MU / WETH	Buy	$0.0₆1157	0.0₁₀5363 WETH	425.81M	0.0228 WETH	$49.26	0x476...003dd
Mar 21 05:39 AM	MU / WETH	Buy	$0.0₆1146	0.0₁₀5317 WETH	869.73M	0.0460 WETH	$99.67	0xe7d...14c78
Mar 21 03:31 AM	MU / WETH	Sell	$0.0₆1124	0.0₁₀5225 WETH	179.59M	0.0₂9371 WETH	$20.18	0xba9...8a879
Mar 21 02:37 AM	MU / WETH	Sell	$0.0₆1128	0.0₁₀5243 WETH	10.00M	0.0₃5228 WETH	$1.13	0xa15...4bb3d
Mar 21 12:44 AM	MU / WETH	Sell	$0.0₆1128	0.0₁₀5244 WETH	414.69M	0.0218 WETH	$46.77	0x386...1154b
Mar 21 12:26 AM	MU / WETH	Buy	$0.0₆1138	0.0₁₀5288 WETH	28.06M	0.0₂1488 WETH	$3.19	0x779...5a904
Mar 21 12:10 AM	MU / WETH	Buy	$0.0₆1135	0.0₁₀5285 WETH	414.69M	0.0219 WETH	$47.05	0xbeb...14ac3
Mar 21 12:10 AM	MU / WETH	Buy	$0.0₆1126	0.0₁₀5241 WETH	105.59M	0.0₂5545 WETH	$11.88	0x684...0a9c2
Mar 20 10:48 PM	MU / WETH	Sell	$0.0₆1128	0.0₁₀5230 WETH	752.57M	0.0395 WETH	$84.84	0x5e5...cb882
Mar 20 10:47 PM	MU / WETH	Sell	$0.0₆1145	0.0₁₀5310 WETH	1.15B	0.0614 WETH	$131.17	0xe35...f4155
Mar 20 10:45 PM	MU / WETH	Buy	$0.0₆1172	0.0₁₀5435 WETH	1.69M	0.0₄9207 WETH	$0.1978	0x308...64b0b
Mar 20 10:20 PM	MU / WETH	Sell	$0.0₆1175	0.0₁₀5435 WETH	1.95B	0.1079 WETH	$229.21	0x17a...a59d8
Mar 20 09:22 PM	MU / WETH	Buy	$0.0₆1216	0.0₁₀5658 WETH	411.94M	0.0233 WETH	$50.05	0x526...ba2a4
Mar 20 09:07 PM	MU / WETH	Sell	$0.0₆1197	0.0₁₀5610 WETH	24.29M	0.0₂1359 WETH	$2.91	0x03d...d7e5c
Mar 20 08:45 PM	MU / WETH	Sell	$0.0₆1195	0.0₁₀5613 WETH	349.83M	0.0196 WETH	$41.79	0xcc0...4f16a
Mar 20 08:19 PM	MU / WETH	Buy	$0.0₆1206	0.0₁₀5654 WETH	5.62M	0.0₃3187 WETH	$0.6773	0xece...ee053
Mar 20 07:46 PM	MU / WETH	Buy	$0.0₆1203	0.0₁₀5653 WETH	182.13M	0.0103 WETH	$21.90	0xd88...8f46f
Mar 20 06:12 PM	MU / WETH	Sell	$0.0₆1202	0.0₁₀5632 WETH	509.04M	0.0287 WETH	$61.18	0x1c1...c3c3c
Mar 20 05:58 PM	MU / WETH	Sell	$0.0₆1215	0.0₁₀5692 WETH	84.88M	0.0₂4821 WETH	$10.31	0xd96...cae2a
Mar 20 05:55 PM	MU / WETH	Sell	$0.0₆1214	0.0₁₀5702 WETH	618.32M	0.0354 WETH	$75.04	0xe0a...51507
Mar 20 05:23 PM	MU / WETH	Sell	$0.0₆1232	0.0₁₀5776 WETH	300.00M	0.0173 WETH	$36.96	0x20f...25bd1
Mar 20 05:16 PM	MU / WETH	Sell	$0.0₆1241	0.0₁₀5813 WETH	1.00B	0.0588 WETH	$124.43	0xf7f...e8f6d
Mar 20 05:06 PM	MU / WETH	Sell	$0.0₆1267	0.0₁₀5938 WETH	200.00M	0.0119 WETH	$25.34	0x851...48285
Mar 20 04:17 PM	MU / WETH	Sell	$0.0₆1275	0.0₁₀5964 WETH	714.11M	0.0428 WETH	$91.04	0xbc9...d7d01
Mar 20 03:02 PM	MU / WETH	Buy	$0.0₆1291	0.0₁₀6056 WETH	78.86M	0.0₂4786 WETH	$10.18	0x1d0...b56d2
Mar 20 03:00 PM	MU / WETH	Sell	$0.0₆1288	0.0₁₀6045 WETH	3.88M	0.0₃2342 WETH	$0.5002	0x529...5d85a
Mar 20 02:54 PM	MU / WETH	Buy	$0.0₆1287	0.0₁₀6046 WETH	80.19M	0.0₂4859 WETH	$10.32	0xabe...00dd0
Mar 20 02:53 PM	MU / WETH	Buy	$0.0₆1287	0.0₁₀6036 WETH	1.64M	0.0₄9910 WETH	$0.2105	0x3dc...6dc82
Mar 20 02:27 PM	MU / WETH	Buy	$0.0₆1291	0.0₁₀6035 WETH	31.31M	0.0₂1895 WETH	$4.04	0x3e2...752cb
Mar 20 01:43 PM	MU / WETH	Buy	$0.0₆1288	0.0₁₀6031 WETH	842.05M	0.0505 WETH	$108.41	0xdfb...fa37d
Mar 20 01:20 PM	MU / WETH	Buy	$0.0₆1268	0.0₁₀5923 WETH	815.09M	0.0480 WETH	$103.35	0xe13...c48d3
Mar 20 12:34 PM	MU / WETH	Sell	$0.0₆1246	0.0₁₀5821 WETH	500.00M	0.0292 WETH	$62.28	0x52b...73d5c
Mar 20 12:25 PM	MU / WETH	Buy	$0.0₆1263	0.0₁₀5883 WETH	188.97M	0.0111 WETH	$23.86	0x19a...14fa1
Mar 20 12:03 PM	MU / WETH	Sell	$0.0₆1255	0.0₁₀5860 WETH	329.36M	0.0193 WETH	$41.33	0x862...43476
Mar 20 12:01 PM	MU / WETH	Buy	$0.0₆1265	0.0₁₀5901 WETH	18.43M	0.0₂1091 WETH	$2.33	0xe48...82e82
Mar 20 11:59 AM	MU / WETH	Sell	$0.0₆1263	0.0₁₀5898 WETH	10.00M	0.0₃5881 WETH	$1.26	0x5aa...d6b54
Mar 20 11:44 AM	MU / WETH	Sell	$0.0₆1262	0.0₁₀5900 WETH	304.86M	0.0180 WETH	$38.46	0x054...a06c3
Mar 20 11:43 AM	MU / WETH	Sell	$0.0₆1270	0.0₁₀5938 WETH	2.13B	0.1291 WETH	$270.69	0x30b...51d14
Mar 20 11:34 AM	MU / WETH	Sell	$0.0₆1337	0.0₁₀6218 WETH	103.37M	0.0₂6415 WETH	$13.81	0x43a...48af4
Mar 20 11:25 AM	MU / WETH	Sell	$0.0₆1341	0.0₁₀6232 WETH	249.25M	0.0155 WETH	$33.41	0x763...284a3
Mar 20 11:25 AM	MU / WETH	Sell	$0.0₆1348	0.0₁₀6266 WETH	460.69M	0.0289 WETH	$62.09	0x503...372a4
Mar 20 11:25 AM	MU / WETH	Buy	$0.0₆1362	0.0₁₀6330 WETH	714.11M	0.0450 WETH	$97.23	0x825...3c608
Mar 20 11:25 AM	MU / WETH	Buy	$0.0₆1341	0.0₁₀6231 WETH	460.69M	0.0286 WETH	$61.75	0xa57...31f1b
Mar 20 11:10 AM	MU / WETH	Buy	$0.0₆1327	0.0₁₀6169 WETH	338.31M	0.0209 WETH	$44.89	0x06f...7e37b
Mar 20 11:01 AM	MU / WETH	Buy	$0.0₆1316	0.0₁₀6123 WETH	15.86M	0.0₃9737 WETH	$2.09	0xbd7...d9990
Mar 20 11:00 AM	MU / WETH	Buy	$0.0₆1315	0.0₁₀6121 WETH	618.32M	0.0377 WETH	$81.29	0xf0e...59874
Mar 20 10:58 AM	MU / WETH	Buy	$0.0₆1298	0.0₁₀6040 WETH	329.36M	0.0199 WETH	$42.72	0x51a...7fb12
Mar 20 10:58 AM	MU / WETH	Buy	$0.0₆1289	0.0₁₀5997 WETH	500.00M	0.0299 WETH	$64.40	0x1c0...a25e6
Mar 20 10:57 AM	MU / WETH	Buy	$0.0₆1275	0.0₁₀5933 WETH	4.34B	0.2466 WETH	$552.71	0x4d8...e1253
Mar 20 10:55 AM	MU / WETH	Buy	$0.0₆1165	0.0₁₀5418 WETH	888.34M	0.0478 WETH	$103.41	0xbbc...1ad1e
Mar 20 10:50 AM	MU / WETH	Buy	$0.0₆1144	0.0₁₀5321 WETH	281.98M	0.0150 WETH	$32.23	0xe41...97d3a
Mar 20 10:48 AM	MU / WETH	Buy	$0.0₆1137	0.0₁₀5291 WETH	90.32M	0.0₂4788 WETH	$10.27	0x7a7...0f7e0
Mar 20 10:35 AM	MU / WETH	Buy	$0.0₆1130	0.0₁₀5281 WETH	1.13B	0.0594 WETH	$128.18	0x29d...d8e97
Mar 20 10:31 AM	MU / WETH	Buy	$0.0₆1103	0.0₁₀5162 WETH	39.10M	0.0₂2024 WETH	$4.31	0x580...cf462
Mar 20 10:28 AM	MU / WETH	Buy	$0.0₆1102	0.0₁₀5158 WETH	700.82M	0.0360 WETH	$77.18	0x8ab...818be
Mar 20 10:23 AM	MU / WETH	Buy	$0.0₆1086	0.0₁₀5086 WETH	790.28M	0.0400 WETH	$85.79	0x551...c36bc
Mar 20 10:13 AM	MU / WETH	Buy	$0.0₆1070	0.0₁₀5008 WETH	2.13B	0.1049 WETH	$227.92	0x01e...17f2e
Mar 20 10:12 AM	MU / WETH	Buy	$0.0₆1027	0.0₁₀4804 WETH	103.37M	0.0₂4976 WETH	$10.61	0x25e...4fcce

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
MU/WETH		10mo	$0.0₆1148	35	$1.62K	-	0,00%	-8.82%	$48.28K

What is the price of Mu-Chan (MU)?

The current price for Mu-Chan (MU) on the Ethereum chain is $0.0₆1148. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Mu-Chan (MU)?

The Fully Diluted Valuation (FDV) of Mu-Chan (MU) is $48.28K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Mu-Chan (MU)?

You can buy Mu-Chan on decentralized exchanges (DEXes) on the Ethereum chain. Check the Mu-Chan Liquidity pools to see all available MU trading pairs and choose the pool with the best liquidity.

What is Mu-Chan (MU) liquidity?

The total liquidity for Mu-Chan (MU) across all pools on Ethereum is $11.13K. Liquidity is spread across pools, providing traders with multiple options for swapping MU.

What is MU, Mu-Chan?

Mu-Chan (MU) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of MU is $0.0₆1148. Visit the Description tab for more details about this project.

How to trade MU?

You can buy or sell MU on the Ethereum chain through any of available MU Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Mu-Chan

Mu-Chan is a token that celebrates its role within a community inspired by a beloved dog family. It is the third member of the Riko Wako family, which includes Neiro and Cocoro. The token embodies gratitude and joy, symbolizing the bond formed when Mu was adopted into this family. The token serves as a medium for community engagement, allowing members to celebrate special moments together, such as the anniversary of Kabosu-Chan. This creates a sense of unity and shared purpose among holders and supporters. Mu-Chan is designed to foster a vibrant community, bringing together fans and enthusiasts who share a common love for these canine companions. Through this token, users can participate in various activities and events that promote camaraderie and connection within the community. As Mu-Chan continues to grow, it aims to enhance the experience for all its members, creating lasting memories and strengthening bonds within the Riko Wako family.

MU/WETH on Uniswap V2

Mu-Chan (MU)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Mu-Chan

About Mu-Chan