MU/WETH Pool
The live MU/WETH price today is $0.061082, with a 24-hour trading volume of $1.20K. This pair has changed -14.86% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.061082
- 24h Volume
- $1.20K
- 24h Buy Volume
- $208.70
- 24h Sell Volume
- $991.81
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 13
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -7.98%
- 24 Hours
- -14.86%
Tokens in this pool
Mu-Chan (MU) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -4563823531599392000 MU for 244289333812595870 WETH
- : -104094272376627500 MU for 5842006832345412 WETH
- : -354175861410955900 MU for 19972320421417988 WETH
- : -966774001056186400 MU for 55277283945084720 WETH
- : -48514332769988040 MU for 2803580678416679 WETH
- : 104094272376627500 MU for -6048150000000000 WETH
- : 17189911825852472 MU for -997500000000000 WETH
- : -160000000000000000 MU for 9242824277200060 WETH
- : 131788789473402430 MU for -7661224083607284 WETH
- : -162000000000000000 MU for 9364050524779004 WETH
MU / WETH
MU/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | MU | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 04:24 AM | Sell | $0.061082 | 0.0105126 | 4.56B | 0.2443 | $493.66 | 0x62c...214f5 |
Mar 22 02:22 AM | Sell | $0.061176 | 0.0105624 | 104.09M | 0.025843 | $12.23 | 0x763...19749 |
Mar 22 01:37 AM | Sell | $0.061176 | 0.0105636 | 354.18M | 0.0200 | $41.63 | 0x843...de4e2 |
Mar 21 10:15 PM | Sell | $0.061222 | 0.0105677 | 966.77M | 0.0553 | $118.09 | 0x011...1ff73 |
Mar 21 09:23 PM | Sell | $0.061249 | 0.0105794 | 48.51M | 0.022804 | $6.06 | 0x063...79c85 |
Mar 21 08:57 PM | Buy | $0.061248 | 0.0105800 | 104.09M | 0.026049 | $12.98 | 0x1ad...58008 |
Mar 21 08:30 PM | Buy | $0.061247 | 0.0105787 | 17.19M | 0.039975 | $2.14 | 0xb2c...7656c |
Mar 21 07:14 PM | Sell | $0.061245 | 0.0105785 | 160.00M | 0.029243 | $19.91 | 0xba7...765f6 |
Mar 21 05:31 PM | Buy | $0.061247 | 0.0105804 | 131.79M | 0.027662 | $16.43 | 0xeb6...b5ed7 |
Mar 21 04:51 PM | Sell | $0.061245 | 0.0105788 | 162.00M | 0.029365 | $20.16 | 0xbec...98ac5 |
Mar 21 04:42 PM | Sell | $0.061248 | 0.0105808 | 7.00M | 0.034054 | $0.8735 | 0x475...043d2 |
Mar 21 03:42 PM | Sell | $0.061252 | 0.0105809 | 85.00M | 0.024927 | $10.64 | 0x4cc...1c669 |
Mar 21 03:35 PM | Sell | $0.061254 | 0.0105819 | 100.00M | 0.025808 | $12.54 | 0xbd7...de776 |
Mar 21 02:51 PM | Buy | $0.061258 | 0.0105832 | 323.69M | 0.0189 | $40.72 | 0x36e...3c37b |
Mar 21 02:17 PM | Buy | $0.061254 | 0.0105792 | 36.16M | 0.022100 | $4.53 | 0xe10...96d4b |
Mar 21 01:52 PM | Buy | $0.061248 | 0.0105787 | 24.56M | 0.021426 | $3.06 | 0x557...67493 |
Mar 21 01:11 PM | Sell | $0.061248 | 0.0105784 | 218.20M | 0.0126 | $27.23 | 0x966...0721c |
Mar 21 01:09 PM | Buy | $0.061254 | 0.0105811 | 80.90M | 0.024711 | $10.14 | 0x970...78301 |
Mar 21 12:11 PM | Sell | $0.061252 | 0.0105801 | 80.19M | 0.024642 | $10.04 | 0xea4...d013c |
Mar 21 12:01 PM | Buy | $0.061254 | 0.0105811 | 218.20M | 0.0127 | $27.34 | 0x35d...4a722 |