Terafab

Terafab Price (TERAFAB)

Date	Market	Type	Price (USD)	Price	TERAFAB	2nd ASSET	Total	TXN
Mar 22 07:24 AM	TERAFAB / WETH	Buy	$0.0₃7431	0.0₆3521 WETH	621.84K	0.2162 WETH	$462.07	0x1c5...7793e
Mar 22 07:22 AM	TERAFAB / WETH	Buy	$0.0₃7202	0.0₆3412 WETH	587.13K	0.1980 WETH	$422.83	0x2c2...4254a
Mar 22 07:20 AM	TERAFAB / WETH	Buy	$0.0₃6994	0.0₆3314 WETH	841.11K	0.2739 WETH	$588.26	0x9d2...ffb77
Mar 22 07:18 AM	TERAFAB / WETH	Sell	$0.0₃6711	0.0₆3181 WETH	262.32K	0.0837 WETH	$176.02	0x071...6d20f
Mar 22 07:18 AM	TERAFAB / WETH	Buy	$0.0₃6797	0.0₆3221 WETH	780.74K	0.2475 WETH	$530.59	0x489...564a4
Mar 22 07:15 AM	TERAFAB / WETH	Buy	$0.0₃6544	0.0₆3102 WETH	913.42K	0.2781 WETH	$597.72	0x18f...11510
Mar 22 07:12 AM	TERAFAB / WETH	Buy	$0.0₃6266	0.0₆2971 WETH	675.07K	0.1980 WETH	$423.00	0x250...e3c11
Mar 22 07:09 AM	TERAFAB / WETH	Buy	$0.0₃6075	0.0₆2880 WETH	696.68K	0.1980 WETH	$423.20	0xde9...6625c
Mar 22 07:08 AM	TERAFAB / WETH	Sell	$0.0₃5886	0.0₆2789 WETH	863.22K	0.2448 WETH	$508.04	0x5ad...9dae5
Mar 22 07:03 AM	TERAFAB / WETH	Buy	$0.0₃6119	0.0₆2901 WETH	963.91K	0.2743 WETH	$589.75	0x3dd...faf99
Mar 22 07:00 AM	TERAFAB / WETH	Sell	$0.0₃5853	0.0₆2776 WETH	266.28K	0.0741 WETH	$155.84	0x01f...56e7b
Mar 22 07:00 AM	TERAFAB / WETH	Buy	$0.0₃5924	0.0₆2810 WETH	721.40K	0.2000 WETH	$427.32	0x8ae...56e21
Mar 22 06:58 AM	TERAFAB / WETH	Buy	$0.0₃5734	0.0₆2720 WETH	741.67K	0.1990 WETH	$425.23	0xfa3...d9a5f
Mar 22 06:54 AM	TERAFAB / WETH	Buy	$0.0₃5549	0.0₆2632 WETH	766.71K	0.1990 WETH	$425.43	0x94c...8787e
Mar 22 06:53 AM	TERAFAB / WETH	Sell	$0.0₃5368	0.0₆2545 WETH	1.13M	0.2948 WETH	$608.40	0x44e...1d5f9
Mar 22 06:48 AM	TERAFAB / WETH	Buy	$0.0₃5642	0.0₆2675 WETH	1.29M	0.3374 WETH	$730.14	0xc26...3aa57
Mar 22 06:46 AM	TERAFAB / WETH	Sell	$0.0₃5334	0.0₆2527 WETH	34.31K	0.0₂8651 WETH	$18.30	0x180...61130
Mar 22 06:45 AM	TERAFAB / WETH	Buy	$0.0₃5343	0.0₆2531 WETH	1.05M	0.2610 WETH	$561.77	0x0ff...483e7
Mar 22 06:43 AM	TERAFAB / WETH	Buy	$0.0₃5116	0.0₆2420 WETH	830.21K	0.1980 WETH	$424.69	0x076...58cfa
Mar 22 06:41 AM	TERAFAB / WETH	Buy	$0.0₃4935	0.0₆2337 WETH	1.08M	0.2475 WETH	$532.74	0x74c...2c359
Mar 22 06:40 AM	TERAFAB / WETH	Sell	$0.0₃4719	0.0₆2236 WETH	811.96K	0.1840 WETH	$383.16	0x6e3...ac310
Mar 22 06:38 AM	TERAFAB / WETH	Buy	$0.0₃4878	0.0₆2311 WETH	1.09M	0.2475 WETH	$532.55	0x6a1...426b6
Mar 22 06:35 AM	TERAFAB / WETH	Buy	$0.0₃4665	0.0₆2211 WETH	920.21K	0.2003 WETH	$429.24	0xa01...64795
Mar 22 06:33 AM	TERAFAB / WETH	Buy	$0.0₃4498	0.0₆2131 WETH	948.82K	0.1990 WETH	$426.69	0xc71...a3577
Mar 22 06:31 AM	TERAFAB / WETH	Sell	$0.0₃4333	0.0₆2053 WETH	3.85M	0.8516 WETH	$1.67K	0x1b0...fb953
Mar 22 06:30 AM	TERAFAB / WETH	Buy	$0.0₃5061	0.0₆2398 WETH	1.06M	0.2494 WETH	$536.69	0x5d5...8d1cb
Mar 22 06:26 AM	TERAFAB / WETH	Buy	$0.0₃4840	0.0₆2294 WETH	1.27M	0.2844 WETH	$613.97	0x046...0eba7
Mar 22 06:22 AM	TERAFAB / WETH	Sell	$0.0₃4599	0.0₆2179 WETH	954.59K	0.2114 WETH	$439.01	0x737...c69a2
Mar 22 06:22 AM	TERAFAB / WETH	Buy	$0.0₃4780	0.0₆2265 WETH	2.02M	0.4400 WETH	$964.16	0xe72...e47c0
Mar 22 06:21 AM	TERAFAB / WETH	Buy	$0.0₃4409	0.0₆2089 WETH	1.47M	0.2985 WETH	$646.29	0x9d9...59a8f
Mar 22 06:21 AM	TERAFAB / WETH	Sell	$0.0₃4166	0.0₆1974 WETH	3.16M	0.6617 WETH	$1.32K	0x659...73dff
Mar 22 06:20 AM	TERAFAB / WETH	Buy	$0.0₃4714	0.0₆2234 WETH	899.90K	0.1980 WETH	$424.13	0xea8...19d5b
Mar 22 06:19 AM	TERAFAB / WETH	Buy	$0.0₃4545	0.0₆2155 WETH	942.98K	0.2000 WETH	$428.52	0x375...0b818
Mar 22 06:19 AM	TERAFAB / WETH	Sell	$0.0₃4377	0.0₆2076 WETH	1.66M	0.3539 WETH	$724.37	0xf2d...1c926
Mar 22 06:19 AM	TERAFAB / WETH	Sell	$0.0₃4674	0.0₆2217 WETH	1.70M	0.3891 WETH	$794.62	0x42c...a14e4
Mar 22 06:19 AM	TERAFAB / WETH	Buy	$0.0₃5012	0.0₆2377 WETH	849.73K	0.1990 WETH	$425.86	0x3d4...b1526
Mar 22 06:18 AM	TERAFAB / WETH	Buy	$0.0₃4839	0.0₆2295 WETH	1.10M	0.2469 WETH	$530.81	0x504...f6d6f
Mar 22 06:17 AM	TERAFAB / WETH	Buy	$0.0₃4631	0.0₆2195 WETH	1.40M	0.3000 WETH	$649.01	0xe9e...ec5db
Mar 22 06:16 AM	TERAFAB / WETH	Buy	$0.0₃4379	0.0₆2076 WETH	1.18M	0.2393 WETH	$514.94	0xb39...33bf1
Mar 22 06:15 AM	TERAFAB / WETH	Buy	$0.0₃4185	0.0₆1984 WETH	1.15M	0.2243 WETH	$482.37	0x807...a0e01
Mar 22 06:15 AM	TERAFAB / WETH	Buy	$0.0₃4007	0.0₆1899 WETH	1.11M	0.2072 WETH	$445.08	0xafd...55fc6
Mar 22 06:14 AM	TERAFAB / WETH	Buy	$0.0₃3846	0.0₆1822 WETH	1.68M	0.2985 WETH	$647.55	0x411...14ed0
Mar 22 06:13 AM	TERAFAB / WETH	Buy	$0.0₃3619	0.0₆1715 WETH	1.19M	0.2004 WETH	$430.72	0xc9e...021fe
Mar 22 06:13 AM	TERAFAB / WETH	Buy	$0.0₃3471	0.0₆1645 WETH	1.21M	0.1956 WETH	$420.37	0x5ea...9e651
Mar 22 06:12 AM	TERAFAB / WETH	Buy	$0.0₃3329	0.0₆1577 WETH	1.41M	0.2185 WETH	$470.86	0x715...97235
Mar 22 06:11 AM	TERAFAB / WETH	Buy	$0.0₃3173	0.0₆1504 WETH	1.34M	0.1980 WETH	$425.91	0xbba...e3d3c
Mar 22 06:09 AM	TERAFAB / WETH	Buy	$0.0₃3035	0.0₆1439 WETH	2.14M	0.2985 WETH	$649.83	0xa29...638a1
Mar 22 06:08 AM	TERAFAB / WETH	Buy	$0.0₃2834	0.0₆1343 WETH	1.47M	0.1933 WETH	$415.96	0xca9...62a63
Mar 22 06:07 AM	TERAFAB / WETH	Buy	$0.0₃2708	0.0₆1283 WETH	2.26M	0.2808 WETH	$611.24	0x770...d19b9
Mar 22 06:07 AM	TERAFAB / WETH	Buy	$0.0₃2529	0.0₆1199 WETH	1.70M	0.1990 WETH	$429.29	0xa11...168a4
Mar 22 06:05 AM	TERAFAB / WETH	Buy	$0.0₃2407	0.0₆1140 WETH	1.79M	0.2000 WETH	$431.87	0xe33...97ded
Mar 22 06:05 AM	TERAFAB / WETH	Buy	$0.0₃2286	0.0₆1083 WETH	2.63M	0.2753 WETH	$600.94	0x653...fc0e2
Mar 22 06:05 AM	TERAFAB / WETH	Sell	$0.0₃2125	0.0₆1007 WETH	9.93M	1.15 WETH	$2.11K	0x5d4...9b276
Mar 22 06:04 AM	TERAFAB / WETH	Buy	$0.0₃2840	0.0₆1346 WETH	746.03K	0.0995 WETH	$211.86	0xafc...4f4bf
Mar 22 06:03 AM	TERAFAB / WETH	Buy	$0.0₃2773	0.0₆1315 WETH	2.35M	0.2985 WETH	$650.82	0xfe0...d0e9a
Mar 22 05:49 AM	TERAFAB / WETH	Buy	$0.0₃2589	0.0₆1224 WETH	1.66M	0.1990 WETH	$430.30	0xe43...12e26
Mar 22 05:41 AM	TERAFAB / WETH	Buy	$0.0₃2464	0.0₆1165 WETH	3.23M	0.3602 WETH	$795.89	0x950...52533
Mar 22 05:41 AM	TERAFAB / WETH	Sell	$0.0₃2246	0.0₆1062 WETH	6.79M	0.7942 WETH	$1.53K	0x52f...3ebc5
Mar 22 05:40 AM	TERAFAB / WETH	Sell	$0.0₃2741	0.0₆1296 WETH	3.11M	0.4221 WETH	$852.62	0x593...9f5bf
Mar 22 05:39 AM	TERAFAB / WETH	Buy	$0.0₃3024	0.0₆1430 WETH	1.42M	0.1990 WETH	$429.40	0x2ac...cc41c
Mar 22 05:38 AM	TERAFAB / WETH	Sell	$0.0₃2889	0.0₆1366 WETH	6.13M	0.9251 WETH	$1.77K	0x9a3...890bd
Mar 22 05:38 AM	TERAFAB / WETH	Buy	$0.0₃3544	0.0₆1676 WETH	1.84M	0.3000 WETH	$653.26	0xd73...b269f
Mar 22 05:37 AM	TERAFAB / WETH	Buy	$0.0₃3326	0.0₆1572 WETH	1.62M	0.2485 WETH	$538.79	0x435...1c9f2
Mar 22 05:36 AM	TERAFAB / WETH	Buy	$0.0₃3150	0.0₆1489 WETH	1.37M	0.2000 WETH	$431.54	0x85a...565a5
Mar 22 05:35 AM	TERAFAB / WETH	Buy	$0.0₃3012	0.0₆1423 WETH	1.43M	0.1990 WETH	$429.66	0x437...d2be2
Mar 22 05:34 AM	TERAFAB / WETH	Sell	$0.0₃2878	0.0₆1360 WETH	680.72K	0.0933 WETH	$195.87	0xf20...00a9a
Mar 22 05:34 AM	TERAFAB / WETH	Buy	$0.0₃2941	0.0₆1389 WETH	1.47M	0.2000 WETH	$432.07	0x043...5e831
Mar 22 05:33 AM	TERAFAB / WETH	Buy	$0.0₃2808	0.0₆1326 WETH	2.96M	0.3765 WETH	$831.94	0xcc5...00a67
Mar 22 05:33 AM	TERAFAB / WETH	Sell	$0.0₃2565	0.0₆1211 WETH	5.18M	0.6777 WETH	$1.33K	0x943...2bde1
Mar 22 05:32 AM	TERAFAB / WETH	Buy	$0.0₃3011	0.0₆1423 WETH	1.42M	0.1980 WETH	$427.54	0x474...263f2
Mar 22 05:31 AM	TERAFAB / WETH	Buy	$0.0₃2877	0.0₆1359 WETH	1.50M	0.2000 WETH	$432.12	0x744...b602e
Mar 22 05:31 AM	TERAFAB / WETH	Sell	$0.0₃2744	0.0₆1297 WETH	1.20M	0.1577 WETH	$328.59	0x7f5...07dbb
Mar 22 05:29 AM	TERAFAB / WETH	Sell	$0.0₃2849	0.0₆1346 WETH	397.13K	0.0536 WETH	$113.12	0xab3...06e29
Mar 22 05:29 AM	TERAFAB / WETH	Buy	$0.0₃2885	0.0₆1363 WETH	1.45M	0.1940 WETH	$418.80	0xcda...5aab3
Mar 22 05:28 AM	TERAFAB / WETH	Buy	$0.0₃2757	0.0₆1302 WETH	1.56M	0.1990 WETH	$430.33	0x56d...55acc
Mar 22 05:28 AM	TERAFAB / WETH	Sell	$0.0₃2629	0.0₆1242 WETH	1.24M	0.1564 WETH	$325.95	0x7b5...c8007
Mar 22 05:27 AM	TERAFAB / WETH	Buy	$0.0₃2730	0.0₆1289 WETH	2.41M	0.3000 WETH	$656.92	0x995...09269
Mar 22 05:26 AM	TERAFAB / WETH	Buy	$0.0₃2537	0.0₆1199 WETH	2.12M	0.2475 WETH	$539.00	0xf3d...2fb33
Mar 22 05:26 AM	TERAFAB / WETH	Sell	$0.0₃2384	0.0₆1126 WETH	460.79K	0.0521 WETH	$109.83	0xb69...acfd9
Mar 22 05:25 AM	TERAFAB / WETH	Buy	$0.0₃2416	0.0₆1141 WETH	2.46M	0.2721 WETH	$595.01	0xf0e...6045b
Mar 22 05:25 AM	TERAFAB / WETH	Sell	$0.0₃2252	0.0₆1064 WETH	1.99M	0.2175 WETH	$448.88	0xd81...08d67
Mar 22 05:24 AM	TERAFAB / WETH	Buy	$0.0₃2383	0.0₆1126 WETH	2.26M	0.2475 WETH	$539.54	0x5d9...66a83
Mar 22 05:23 AM	TERAFAB / WETH	Sell	$0.0₃2235	0.0₆1056 WETH	441.29K	0.0467 WETH	$98.59	0x841...a9be8
Mar 22 05:22 AM	TERAFAB / WETH	Buy	$0.0₃2262	0.0₆1069 WETH	2.91M	0.3000 WETH	$659.30	0x53a...80594
Mar 22 05:21 AM	TERAFAB / WETH	Buy	$0.0₃2088	0.0₇9858 WETH	2.06M	0.1980 WETH	$429.65	0x51d...3daaf
Mar 22 05:21 AM	TERAFAB / WETH	Sell	$0.0₃1976	0.0₇9331 WETH	9.05M	0.9551 WETH	$1.79K	0xdbe...286c9
Mar 22 05:19 AM	TERAFAB / WETH	Sell	$0.0₃2544	0.0₆1202 WETH	5.32M	0.6925 WETH	$1.35K	0xe29...32972
Mar 22 05:19 AM	TERAFAB / WETH	Buy	$0.0₃3001	0.0₆1417 WETH	1.43M	0.1980 WETH	$427.69	0xefc...45e2f
Mar 22 05:18 AM	TERAFAB / WETH	Sell	$0.0₃2867	0.0₆1354 WETH	8.48M	1.32 WETH	$2.43K	0x45f...607c3
Mar 22 05:18 AM	TERAFAB / WETH	Buy	$0.0₃3822	0.0₆1805 WETH	1.05M	0.1869 WETH	$402.14	0x819...f930d
Mar 22 05:18 AM	TERAFAB / WETH	Sell	$0.0₃3680	0.0₆1738 WETH	2.18M	0.3937 WETH	$803.57	0x861...ee8e8
Mar 22 05:18 AM	TERAFAB / WETH	Sell	$0.0₃3985	0.0₆1882 WETH	10.59M	2.48 WETH	$4.22K	0x9ed...fc16e
Mar 22 05:17 AM	TERAFAB / WETH	Buy	$0.0₃6185	0.0₆2921 WETH	342.44K	0.0995 WETH	$211.79	0x587...eb7d9
Mar 22 05:16 AM	TERAFAB / WETH	Buy	$0.0₃6088	0.0₆2875 WETH	728.53K	0.2065 WETH	$443.48	0x1f8...aa9c5
Mar 22 05:15 AM	TERAFAB / WETH	Buy	$0.0₃5890	0.0₆2780 WETH	906.01K	0.2475 WETH	$533.55	0x3ad...f9300
Mar 22 05:14 AM	TERAFAB / WETH	Buy	$0.0₃5654	0.0₆2669 WETH	946.29K	0.2481 WETH	$535.03	0xde7...dc7f2
Mar 22 05:13 AM	TERAFAB / WETH	Buy	$0.0₃5423	0.0₆2560 WETH	1.92M	0.4725 WETH	$1.04K	0xac7...1cdd3
Mar 22 05:13 AM	TERAFAB / WETH	Sell	$0.0₃4997	0.0₆2359 WETH	2.13M	0.5231 WETH	$1.06K	0x2ac...a423f
Mar 22 05:12 AM	TERAFAB / WETH	Buy	$0.0₃5470	0.0₆2583 WETH	856.46K	0.2178 WETH	$468.45	0x6ed...eab06
Mar 22 05:11 AM	TERAFAB / WETH	Sell	$0.0₃5271	0.0₆2489 WETH	516.77K	0.1296 WETH	$272.34	0x9cb...7ecc4

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
TERAFAB/WETH		1d	$0.0₃7431	821	$218.58K	3.18%	53.54%	190.70%	$743.06K

What is the price of Terafab (TERAFAB)?

The current price for Terafab (TERAFAB) on the Ethereum chain is $0.0₃7431. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Terafab (TERAFAB)?

The Fully Diluted Valuation (FDV) of Terafab (TERAFAB) is $743.06K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Terafab (TERAFAB)?

You can buy Terafab on decentralized exchanges (DEXes) on the Ethereum chain. Check the Terafab Liquidity pools to see all available TERAFAB trading pairs and choose the pool with the best liquidity.

What is Terafab (TERAFAB) liquidity?

The total liquidity for Terafab (TERAFAB) across all pools on Ethereum is $29.70K. Liquidity is spread across pools, providing traders with multiple options for swapping TERAFAB.

What is TERAFAB, Terafab?

Terafab (TERAFAB) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of TERAFAB is $0.0₃7431. Visit the Description tab for more details about this project.

How to trade TERAFAB?

You can buy or sell TERAFAB on the Ethereum chain through any of available TERAFAB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Terafab

Terafab (TERAFAB) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.037431 with a fully diluted valuation of $743.06K.

TERAFAB/WETH on Uniswap V2

Terafab (TERAFAB)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Terafab

About Terafab