TERAFAB/WETH Pool
The live TERAFAB/WETH price today is $0.032589, with a 24-hour trading volume of $222.48K. This pair has changed 18.09% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.032589
- 24h Volume
- $222.48K
- 24h Buy Volume
- $116.57K
- 24h Sell Volume
- $105.91K
- Liquidity
- No data
- 24h Transactions
- 877
- 24h Buys
- 430
- 24h Sells
- 447
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -48.24%
- 6 Hours
- 9.09K%
- 24 Hours
- 18.09%
Tokens in this pool
Terafab (TERAFAB) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSDOLA/sUSDeUSDC/USDTsUSDS/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTGOLDEN/WETHsUSDe/USDTwstETH/ETHRecent Transactions
- : 1662616001441013 TERAFAB for -199000000000000000 WETH
- : 3231183165945795 TERAFAB for -360229800000000000 WETH
- : -6793238503987622 TERAFAB for 794240771721560000 WETH
- : -3111416757696203 TERAFAB for 422135402257132900 WETH
- : 1420177837993077 TERAFAB for -199000000000000000 WETH
- : -6133588883028549 TERAFAB for 925079874182616200 WETH
- : 1843318827329162 TERAFAB for -300000000000000000 WETH
- : 1620119238655437 TERAFAB for -248525130000000000 WETH
- : 1370250545933017 TERAFAB for -200000000000000000 WETH
- : 1426670590604329 TERAFAB for -199000000000000000 WETH
TERAFAB / WETH
TERAFAB/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | TERAFAB | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:49 AM | Buy | $0.032589 | 0.061224 | 1.66M | 0.1990 | $430.30 | 0xe43...12e26 |
Mar 22 05:41 AM | Buy | $0.032464 | 0.061165 | 3.23M | 0.3602 | $795.89 | 0x950...52533 |
Mar 22 05:41 AM | Sell | $0.032246 | 0.061062 | 6.79M | 0.7942 | $1.53K | 0x52f...3ebc5 |
Mar 22 05:40 AM | Sell | $0.032741 | 0.061296 | 3.11M | 0.4221 | $852.62 | 0x593...9f5bf |
Mar 22 05:39 AM | Buy | $0.033024 | 0.061430 | 1.42M | 0.1990 | $429.40 | 0x2ac...cc41c |
Mar 22 05:38 AM | Sell | $0.032889 | 0.061366 | 6.13M | 0.9251 | $1.77K | 0x9a3...890bd |
Mar 22 05:38 AM | Buy | $0.033544 | 0.061676 | 1.84M | 0.3000 | $653.26 | 0xd73...b269f |
Mar 22 05:37 AM | Buy | $0.033326 | 0.061572 | 1.62M | 0.2485 | $538.79 | 0x435...1c9f2 |
Mar 22 05:36 AM | Buy | $0.033150 | 0.061489 | 1.37M | 0.2000 | $431.54 | 0x85a...565a5 |
Mar 22 05:35 AM | Buy | $0.033012 | 0.061423 | 1.43M | 0.1990 | $429.66 | 0x437...d2be2 |
Mar 22 05:34 AM | Sell | $0.032878 | 0.061360 | 680.72K | 0.0933 | $195.87 | 0xf20...00a9a |
Mar 22 05:34 AM | Buy | $0.032941 | 0.061389 | 1.47M | 0.2000 | $432.07 | 0x043...5e831 |
Mar 22 05:33 AM | Buy | $0.032808 | 0.061326 | 2.96M | 0.3765 | $831.94 | 0xcc5...00a67 |
Mar 22 05:33 AM | Sell | $0.032565 | 0.061211 | 5.18M | 0.6777 | $1.33K | 0x943...2bde1 |
Mar 22 05:32 AM | Buy | $0.033011 | 0.061423 | 1.42M | 0.1980 | $427.54 | 0x474...263f2 |
Mar 22 05:31 AM | Buy | $0.032877 | 0.061359 | 1.50M | 0.2000 | $432.12 | 0x744...b602e |
Mar 22 05:31 AM | Sell | $0.032744 | 0.061297 | 1.20M | 0.1577 | $328.59 | 0x7f5...07dbb |
Mar 22 05:29 AM | Sell | $0.032849 | 0.061346 | 397.13K | 0.0536 | $113.12 | 0xab3...06e29 |
Mar 22 05:29 AM | Buy | $0.032885 | 0.061363 | 1.45M | 0.1940 | $418.80 | 0xcda...5aab3 |
Mar 22 05:28 AM | Buy | $0.032757 | 0.061302 | 1.56M | 0.1990 | $430.33 | 0x56d...55acc |