Kosmyk Cash

Kosmyk Cash Price (KMK)

Date	Market	Type	Price (USD)	Price	KMK	2nd ASSET	Total	TXN
Mar 24 09:57 PM	KMK / WETH	Sell	$0.0₃1893	0.0₇8823 WETH	1.12M	0.0975 WETH	$212.04	0xf19...f177e
Mar 23 02:02 AM	KMK / WETH	Sell	$0.0₃1750	0.0₇8540 WETH	574.42K	0.0488 WETH	$100.49	0x187...4d953
Mar 23 01:59 AM	KMK / WETH	Sell	$0.0₃1722	0.0₇8400 WETH	285.04K	0.0239 WETH	$49.07	0xfd2...f75a3
Mar 22 03:27 AM	KMK / WETH	Sell	$0.0₃1756	0.0₇8331 WETH	285.07K	0.0237 WETH	$50.03	0x691...805f0
Mar 21 10:04 AM	KMK / WETH	Buy	$0.0₃1784	0.0₇8264 WETH	1.05M	0.0878 WETH	$187.22	0x11f...7cd5e
Mar 19 12:13 PM	KMK / WETH	Sell	$0.0₃1841	0.0₇8516 WETH	52.44K	0.0₂4476 WETH	$9.65	0xa7b...a3628
Mar 19 04:28 AM	KMK / WETH	Sell	$0.0₃1865	0.0₇8503 WETH	75.19K	0.0₂6406 WETH	$14.02	0x493...84578
Mar 19 12:20 AM	KMK / WETH	Sell	$0.0₃1867	0.0₇8484 WETH	176.73K	0.0150 WETH	$32.99	0x7f5...38452
Mar 18 07:28 PM	KMK / WETH	Sell	$0.0₃1849	0.0₇8441 WETH	1.20M	0.1000 WETH	$222.13	0x0eb...18c5a
Mar 18 07:27 PM	KMK / WETH	Sell	$0.0₃1788	0.0₇8157 WETH	1.63M	0.1300 WETH	$290.50	0xb88...2ec64
Mar 18 07:27 PM	KMK / WETH	Sell	$0.0₃1708	0.0₇7795 WETH	1.30M	0.1000 WETH	$222.38	0x5d1...b5a3a
Mar 18 05:14 PM	KMK / WETH	Sell	$0.0₃1642	0.0₇7522 WETH	1.01M	0.0750 WETH	$165.40	0x713...4e434
Mar 18 05:13 PM	KMK / WETH	Sell	$0.0₃1598	0.0₇7320 WETH	1.10M	0.0795 WETH	$175.57	0xe65...868a0
Mar 18 05:11 PM	KMK / WETH	Sell	$0.0₃1552	0.0₇7110 WETH	1.52M	0.1061 WETH	$235.41	0xb89...6635c
Mar 18 05:10 PM	KMK / WETH	Sell	$0.0₃1491	0.0₇6833 WETH	2.12M	0.1415 WETH	$316.23	0xcf1...49c7b
Mar 18 05:09 PM	KMK / WETH	Buy	$0.0₃1413	0.0₇6473 WETH	1.42M	0.0934 WETH	$200.73	0xece...54ca0
Mar 18 04:48 PM	KMK / WETH	Sell	$0.0₃1464	0.0₇6711 WETH	2.42M	0.1577 WETH	$353.46	0xc5d...f1db0
Mar 18 04:43 PM	KMK / WETH	Buy	$0.0₃1376	0.0₇6314 WETH	852.66K	0.0542 WETH	$117.25	0x30d...f2196
Mar 18 04:43 PM	KMK / WETH	Sell	$0.0₃1405	0.0₇6449 WETH	3.27M	0.2103 WETH	$459.31	0x29d...d3259
Mar 18 04:43 PM	KMK / WETH	Sell	$0.0₃1389	0.0₇6374 WETH	3.65M	0.2233 WETH	$507.15	0x4e8...2181b
Mar 18 02:55 PM	KMK / WETH	Buy	$0.0₃1281	0.0₇5830 WETH	209.76K	0.0122 WETH	$26.85	0xcf2...89ff6
Mar 18 02:55 PM	KMK / WETH	Sell	$0.0₃1287	0.0₇5859 WETH	1.05M	0.0609 WETH	$135.09	0x287...3f6c1
Mar 18 02:55 PM	KMK / WETH	Sell	$0.0₃1255	0.0₇5715 WETH	209.76K	0.0120 WETH	$26.32	0xa06...86d9d
Mar 18 02:53 PM	KMK / WETH	Sell	$0.0₃1252	0.0₇5686 WETH	387.53K	0.0220 WETH	$48.50	0x766...77941
Mar 18 12:02 PM	KMK / WETH	Sell	$0.0₃1278	0.0₇5635 WETH	318.11K	0.0179 WETH	$40.64	0x4ba...0952f
Mar 18 04:52 AM	KMK / WETH	Sell	$0.0₃1303	0.0₇5593 WETH	5.35K	0.0₃3000 WETH	$0.6968	0x08d...90f8d
Mar 18 04:37 AM	KMK / WETH	Sell	$0.0₃1304	0.0₇5592 WETH	21.40K	0.0₂1200 WETH	$2.79	0x854...b614e
Mar 18 04:36 AM	KMK / WETH	Sell	$0.0₃1304	0.0₇5589 WETH	41.05K	0.0₂2300 WETH	$5.35	0x246...ed0fa
Mar 18 04:31 AM	KMK / WETH	Sell	$0.0₃1305	0.0₇5584 WETH	772.35K	0.0429 WETH	$100.76	0x02e...4556e
Mar 18 04:29 AM	KMK / WETH	Buy	$0.0₃1282	0.0₇5485 WETH	983.95K	0.0544 WETH	$126.12	0xd77...f104e
Mar 18 04:28 AM	KMK / WETH	Buy	$0.0₃1312	0.0₇5611 WETH	3.54M	0.2068 WETH	$464.81	0x689...53fc4
Mar 18 04:27 AM	KMK / WETH	Sell	$0.0₃1429	0.0₇6106 WETH	106.27K	0.0₂6500 WETH	$15.18	0x651...7199f
Mar 18 04:25 AM	KMK / WETH	Sell	$0.0₃1424	0.0₇6091 WETH	139.39K	0.0₂8500 WETH	$19.84	0x6d6...4338a
Mar 18 04:22 AM	KMK / WETH	Sell	$0.0₃1419	0.0₇6070 WETH	93.74K	0.0₂5700 WETH	$13.30	0xa8d...0c131
Mar 18 04:22 AM	KMK / WETH	Sell	$0.0₃1416	0.0₇6056 WETH	653.41K	0.0394 WETH	$92.49	0xb8b...3aa1b
Mar 18 04:19 AM	KMK / WETH	Sell	$0.0₃1394	0.0₇5961 WETH	56.91K	0.0₂3400 WETH	$7.93	0xc18...2ce90
Mar 18 04:17 AM	KMK / WETH	Sell	$0.0₃1393	0.0₇5953 WETH	134.22K	0.0₂8000 WETH	$18.69	0xb27...241d6
Mar 18 04:16 AM	KMK / WETH	Sell	$0.0₃1388	0.0₇5933 WETH	138.03K	0.0₂8200 WETH	$19.16	0xdb1...227f1
Mar 18 04:11 AM	KMK / WETH	Sell	$0.0₃1384	0.0₇5914 WETH	47.24K	0.0₂2800 WETH	$6.54	0xd09...9e0da
Mar 18 04:10 AM	KMK / WETH	Sell	$0.0₃1383	0.0₇5907 WETH	126.79K	0.0₂7500 WETH	$17.53	0x2e7...1afd8
Mar 18 04:07 AM	KMK / WETH	Sell	$0.0₃1379	0.0₇5889 WETH	803.47K	0.0470 WETH	$110.75	0x946...a0eaa
Mar 18 04:05 AM	KMK / WETH	Sell	$0.0₃1353	0.0₇5777 WETH	18.99K	0.0₂1100 WETH	$2.57	0x0cf...85611
Mar 18 04:03 AM	KMK / WETH	Sell	$0.0₃1352	0.0₇5774 WETH	131.44K	0.0₂7600 WETH	$17.77	0xe03...71f4e
Mar 18 03:59 AM	KMK / WETH	Sell	$0.0₃1348	0.0₇5756 WETH	64.14K	0.0₂3700 WETH	$8.64	0x206...4caf5
Mar 18 03:58 AM	KMK / WETH	Sell	$0.0₃1346	0.0₇5748 WETH	876.39K	0.0500 WETH	$117.93	0xf39...7aca6
Mar 18 03:56 AM	KMK / WETH	Sell	$0.0₃1318	0.0₇5630 WETH	101.07K	0.0₂5700 WETH	$13.32	0x108...49214
Mar 18 03:54 AM	KMK / WETH	Sell	$0.0₃1315	0.0₇5617 WETH	117.33K	0.0₂6600 WETH	$15.43	0xf0a...2974a
Mar 18 03:52 AM	KMK / WETH	Sell	$0.0₃1311	0.0₇5601 WETH	46.31K	0.0₂2600 WETH	$6.07	0x6ca...ca97f
Mar 18 03:51 AM	KMK / WETH	Sell	$0.0₃1310	0.0₇5595 WETH	718.81K	0.0400 WETH	$94.11	0x331...82760
Mar 18 03:48 AM	KMK / WETH	Sell	$0.0₃1289	0.0₇5502 WETH	27.19K	0.0₂1500 WETH	$3.50	0x570...9cae7
Mar 18 03:46 AM	KMK / WETH	Sell	$0.0₃1288	0.0₇5499 WETH	547.44K	0.0300 WETH	$70.47	0xf99...3e551
Mar 18 03:42 AM	KMK / WETH	Sell	$0.0₃1273	0.0₇5430 WETH	7.35K	0.0₃4000 WETH	$0.9345	0x790...1c804
Mar 18 03:38 AM	KMK / WETH	Sell	$0.0₃1274	0.0₇5429 WETH	75.37K	0.0₂4100 WETH	$9.60	0x02c...8e161
Mar 18 03:37 AM	KMK / WETH	Sell	$0.0₃1272	0.0₇5419 WETH	20.24K	0.0₂1100 WETH	$2.57	0x1c4...f82fe
Mar 18 03:35 AM	KMK / WETH	Sell	$0.0₃1270	0.0₇5417 WETH	119.81K	0.0₂6500 WETH	$15.21	0x554...ee1ca
Mar 18 03:32 AM	KMK / WETH	Sell	$0.0₃1265	0.0₇5402 WETH	25.85K	0.0₂1400 WETH	$3.27	0xdbf...8dc98
Mar 18 03:32 AM	KMK / WETH	Sell	$0.0₃1264	0.0₇5399 WETH	7.39K	0.0₃4000 WETH	$0.9336	0xb70...3133f
Mar 18 03:28 AM	KMK / WETH	Sell	$0.0₃1263	0.0₇5398 WETH	103.57K	0.0₂5600 WETH	$13.08	0x5fa...03e17
Mar 18 03:27 AM	KMK / WETH	Sell	$0.0₃1260	0.0₇5385 WETH	1.51M	0.0800 WETH	$189.80	0xcb4...36503
Mar 18 03:23 AM	KMK / WETH	Sell	$0.0₃1215	0.0₇5203 WETH	94.00K	0.0₂4900 WETH	$11.42	0xc09...ab3c9
Mar 18 03:21 AM	KMK / WETH	Sell	$0.0₃1211	0.0₇5192 WETH	1.74M	0.0890 WETH	$210.88	0xce7...79f14
Mar 18 03:20 AM	KMK / WETH	Sell	$0.0₃1164	0.0₇4994 WETH	87.93K	0.0₂4400 WETH	$10.23	0x746...f9cc6
Mar 18 03:17 AM	KMK / WETH	Sell	$0.0₃1162	0.0₇4985 WETH	132.22K	0.0₂6600 WETH	$15.36	0x84f...10fe8
Mar 18 03:16 AM	KMK / WETH	Sell	$0.0₃1159	0.0₇4970 WETH	76.30K	0.0₂3800 WETH	$8.84	0xc92...873e4
Mar 18 03:15 AM	KMK / WETH	Sell	$0.0₃1157	0.0₇4962 WETH	148.95K	0.0₂7400 WETH	$17.23	0xd70...a73a9
Mar 18 03:14 AM	KMK / WETH	Sell	$0.0₃1153	0.0₇4945 WETH	62.55K	0.0₂3100 WETH	$7.21	0x8d0...448aa
Mar 18 03:10 AM	KMK / WETH	Sell	$0.0₃1151	0.0₇4939 WETH	36.36K	0.0₂1800 WETH	$4.18	0x784...1cc62
Mar 18 03:08 AM	KMK / WETH	Sell	$0.0₃1152	0.0₇4935 WETH	38.41K	0.0₂1900 WETH	$4.42	0x5c0...f4a80
Mar 18 03:06 AM	KMK / WETH	Sell	$0.0₃1151	0.0₇4931 WETH	857.80K	0.0420 WETH	$98.71	0xa35...8769f
Mar 18 03:05 AM	KMK / WETH	Sell	$0.0₃1128	0.0₇4839 WETH	6.18K	0.0₃3000 WETH	$0.6972	0x6c7...19347
Mar 18 03:00 AM	KMK / WETH	Sell	$0.0₃1129	0.0₇4838 WETH	45.36K	0.0₂2200 WETH	$5.12	0xda2...09ace
Mar 18 02:57 AM	KMK / WETH	Sell	$0.0₃1128	0.0₇4833 WETH	730.34K	0.0351 WETH	$82.36	0x648...74e6c
Mar 18 02:55 AM	KMK / WETH	Sell	$0.0₃1111	0.0₇4758 WETH	90.21K	0.0₂4300 WETH	$10.02	0x8d1...7f842
Mar 18 02:50 AM	KMK / WETH	Sell	$0.0₃1110	0.0₇4748 WETH	132.48K	0.0₂6300 WETH	$14.70	0xc55...6674b
Mar 18 02:50 AM	KMK / WETH	Buy	$0.0₃1107	0.0₇4735 WETH	2.07M	0.1000 WETH	$229.22	0x4b3...c034f
Mar 18 02:48 AM	KMK / WETH	Buy	$0.0₃1158	0.0₇4953 WETH	3.34M	0.1712 WETH	$386.73	0xefa...0f47a
Mar 18 02:48 AM	KMK / WETH	Sell	$0.0₃1248	0.0₇5337 WETH	102.88K	0.0₂5500 WETH	$12.83	0x43d...1d15a
Mar 18 02:47 AM	KMK / WETH	Sell	$0.0₃1245	0.0₇5324 WETH	101.25K	0.0₂5400 WETH	$12.60	0xbb2...1dc10
Mar 18 02:44 AM	KMK / WETH	Sell	$0.0₃1242	0.0₇5312 WETH	78.91K	0.0₂4200 WETH	$9.79	0x56a...d5319
Mar 18 02:42 AM	KMK / WETH	Sell	$0.0₃1240	0.0₇5302 WETH	1.85M	0.0963 WETH	$229.03	0xaf3...a7017
Mar 18 02:39 AM	KMK / WETH	Sell	$0.0₃1189	0.0₇5086 WETH	931.90K	0.0470 WETH	$110.78	0xebf...01af7
Mar 18 02:39 AM	KMK / WETH	Sell	$0.0₃1165	0.0₇4982 WETH	72.11K	0.0₂3600 WETH	$8.40	0x8b5...252d0
Mar 18 02:34 AM	KMK / WETH	Sell	$0.0₃1162	0.0₇4974 WETH	138.53K	0.0₂6900 WETH	$16.10	0xf54...645c2
Mar 18 02:27 AM	KMK / WETH	Sell	$0.0₃1157	0.0₇4959 WETH	2.34M	0.1137 WETH	$271.02	0x366...f214c
Mar 18 02:27 AM	KMK / WETH	Sell	$0.0₃1099	0.0₇4712 WETH	186.58K	0.0₂8800 WETH	$20.50	0x90b...573ef
Mar 18 02:23 AM	KMK / WETH	Sell	$0.0₃1096	0.0₇4693 WETH	365.92K	0.0172 WETH	$40.07	0x2ea...c75d3
Mar 18 02:22 AM	KMK / WETH	Sell	$0.0₃1087	0.0₇4657 WETH	66.42K	0.0₂3100 WETH	$7.22	0x549...e6aa2
Mar 18 02:22 AM	KMK / WETH	Sell	$0.0₃1086	0.0₇4650 WETH	1.88M	0.0858 WETH	$203.61	0x189...91588
Mar 18 02:21 AM	KMK / WETH	Sell	$0.0₃1043	0.0₇4470 WETH	118.38K	0.0₂5300 WETH	$12.35	0x088...2eb9f
Mar 18 02:20 AM	KMK / WETH	Sell	$0.0₃1041	0.0₇4459 WETH	8.95K	0.0₃4000 WETH	$0.9307	0x887...e3f2c
Mar 18 02:12 AM	KMK / WETH	Buy	$0.0₃1040	0.0₇4458 WETH	1.11M	0.0500 WETH	$115.64	0x4d0...a98cd
Mar 18 02:10 AM	KMK / WETH	Buy	$0.0₃1065	0.0₇4563 WETH	871.32K	0.0400 WETH	$92.72	0x042...e1395
Mar 18 01:31 AM	KMK / WETH	Sell	$0.0₃1083	0.0₇4648 WETH	1.68M	0.0771 WETH	$182.39	0xe66...3307e
Mar 18 01:22 AM	KMK / WETH	Sell	$0.0₃1044	0.0₇4485 WETH	1.45M	0.0644 WETH	$151.76	0x4aa...0813d
Mar 18 01:20 AM	KMK / WETH	Sell	$0.0₃1013	0.0₇4352 WETH	1.50M	0.0644 WETH	$151.64	0x3d7...c3d3b
Mar 18 01:18 AM	KMK / WETH	Sell	$0.0₄9813	0.0₇4220 WETH	2.07M	0.0860 WETH	$203.51	0xe08...09053

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
KMK/WETH		2mo	$0.0₃1893	1	$212.04	-	-	0,00%	$189.29K

What is the price of Kosmyk Cash (KMK)?

The current price for Kosmyk Cash (KMK) on the Ethereum chain is $0.0₃1893. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Kosmyk Cash (KMK)?

The Fully Diluted Valuation (FDV) of Kosmyk Cash (KMK) is $189.29K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Kosmyk Cash (KMK)?

You can buy Kosmyk Cash on decentralized exchanges (DEXes) on the Ethereum chain. Check the Kosmyk Cash Liquidity pools to see all available KMK trading pairs and choose the pool with the best liquidity.

What is Kosmyk Cash (KMK) liquidity?

The total liquidity for Kosmyk Cash (KMK) across all pools on Ethereum is $11.90K. Liquidity is spread across pools, providing traders with multiple options for swapping KMK.

What is KMK, Kosmyk Cash?

Kosmyk Cash (KMK) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of KMK is $0.0₃1893. Visit the Description tab for more details about this project.

How to trade KMK?

You can buy or sell KMK on the Ethereum chain through any of available KMK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Kosmyk Cash

Kosmyk Cash (KMK) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.031893 with a fully diluted valuation of $189.29K.

KMK/WETH on Uniswap V3

Kosmyk Cash (KMK)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Kosmyk Cash

About Kosmyk Cash