KMK/WETH Pool
The live KMK/WETH price today is $0.031893, with a 24-hour trading volume of $210.64. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.031893
- 24h Volume
- $210.64
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $210.64
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Kosmyk Cash (KMK) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHWBTC/USDTsUSDS/USDTUSDC/WETHWETH/USDTUSDe/USDTWETH/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCXAUt/USDTRecent Transactions
- : -1.1201787462923838e+24 KMK for 97520547812680690 WETH
- : -5.744165793306336e+23 KMK for 48792627890540260 WETH
- : -2.8503617312883583e+23 KMK for 23914687463529670 WETH
- : -2.8507089379515555e+23 KMK for 23723693623276130 WETH
- : 1.05e+24 KMK for -87812993346843970 WETH
- : -5.243854707611713e+22 KMK for 4475227174129189 WETH
- : -7.518934128319169e+22 KMK for 6405032203152931 WETH
- : -1.767264266952322e+23 KMK for 15000000000000000 WETH
- : -1.2015746837229184e+24 KMK for 100000000000000000 WETH
- : -1.6255163124805744e+24 KMK for 130000000000000000 WETH
KMK / WETH
KMK/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | KMK | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:57 PM | Sell | $0.031893 | 0.078823 | 1.12M | 0.0975 | $212.04 | 0xf19...f177e |
Mar 23 02:02 AM | Sell | $0.031750 | 0.078540 | 574.42K | 0.0488 | $100.49 | 0x187...4d953 |
Mar 23 01:59 AM | Sell | $0.031722 | 0.078400 | 285.04K | 0.0239 | $49.07 | 0xfd2...f75a3 |
Mar 22 03:27 AM | Sell | $0.031756 | 0.078331 | 285.07K | 0.0237 | $50.03 | 0x691...805f0 |
Mar 21 10:04 AM | Buy | $0.031784 | 0.078264 | 1.05M | 0.0878 | $187.22 | 0x11f...7cd5e |
Mar 19 12:13 PM | Sell | $0.031841 | 0.078516 | 52.44K | 0.024476 | $9.65 | 0xa7b...a3628 |
Mar 19 04:28 AM | Sell | $0.031865 | 0.078503 | 75.19K | 0.026406 | $14.02 | 0x493...84578 |
Mar 19 12:20 AM | Sell | $0.031867 | 0.078484 | 176.73K | 0.0150 | $32.99 | 0x7f5...38452 |
Mar 18 07:28 PM | Sell | $0.031849 | 0.078441 | 1.20M | 0.1000 | $222.13 | 0x0eb...18c5a |
Mar 18 07:27 PM | Sell | $0.031788 | 0.078157 | 1.63M | 0.1300 | $290.50 | 0xb88...2ec64 |
Mar 18 07:27 PM | Sell | $0.031708 | 0.077795 | 1.30M | 0.1000 | $222.38 | 0x5d1...b5a3a |
Mar 18 05:14 PM | Sell | $0.031642 | 0.077522 | 1.01M | 0.0750 | $165.40 | 0x713...4e434 |
Mar 18 05:13 PM | Sell | $0.031598 | 0.077320 | 1.10M | 0.0795 | $175.57 | 0xe65...868a0 |
Mar 18 05:11 PM | Sell | $0.031552 | 0.077110 | 1.52M | 0.1061 | $235.41 | 0xb89...6635c |
Mar 18 05:10 PM | Sell | $0.031491 | 0.076833 | 2.12M | 0.1415 | $316.23 | 0xcf1...49c7b |
Mar 18 05:09 PM | Buy | $0.031413 | 0.076473 | 1.42M | 0.0934 | $200.73 | 0xece...54ca0 |
Mar 18 04:48 PM | Sell | $0.031464 | 0.076711 | 2.42M | 0.1577 | $353.46 | 0xc5d...f1db0 |
Mar 18 04:43 PM | Buy | $0.031376 | 0.076314 | 852.66K | 0.0542 | $117.25 | 0x30d...f2196 |
Mar 18 04:43 PM | Sell | $0.031405 | 0.076449 | 3.27M | 0.2103 | $459.31 | 0x29d...d3259 |
Mar 18 04:43 PM | Sell | $0.031389 | 0.076374 | 3.65M | 0.2233 | $507.15 | 0x4e8...2181b |