29,985,194 Pools27,720,695 Tokens

Mars (MARS)

The live Mars price today is $0.062445, with a 24-hour trading volume of $228.64. MARS has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.062445
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$32.29K
24h Volume
$228.64
24h Transactions
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

MARS/WETH on Uniswap V2

Recent Transactions

  • : 424103082023824400 MARS for -49575000000000000 WETH
  • : -500000000000000000 MARS for 58130232712451620 WETH
  • : 74252291875275140 MARS for -8712607950000000 WETH
  • : -799463674143763500 MARS for 93762189521644980 WETH
  • : -753819801227262600 MARS for 89462956919525680 WETH
  • : -1316930753564508200 MARS for 158803124063043600 WETH
  • : 753819801227262600 MARS for -91840971707735300 WETH
  • : 1316930757859475500 MARS for -157903160910807040 WETH
  • : 31365948920959304 MARS for -3722106098414104 WETH
  • : -396455509454718200 MARS for 46895216186045770 WETH

Mars

Mars Price (MARS)

DateMarketTypePrice (USD)PriceMARS2nd ASSETTotalTXN
Mar 22 01:26 AM
MARS / WETHBuy$0.0624450.091170 WETH424.10M0.0496 WETH$103.690x93a...d3a67
Mar 21 07:33 PM
MARS / WETHSell$0.0624990.091162 WETH500.00M0.0581 WETH$124.950x70e...461bf
Mar 21 12:14 PM
MARS / WETHBuy$0.0625270.091171 WETH74.25M0.028713 WETH$18.760x55b...dab4b
Mar 21 02:46 AM
MARS / WETHSell$0.0625180.091170 WETH799.46M0.0938 WETH$201.250x18e...38537
Mar 21 12:01 AM
MARS / WETHSell$0.0625410.091184 WETH753.82M0.0895 WETH$191.530xdb3...c8617
Mar 20 10:05 PM
MARS / WETHSell$0.0625890.091198 WETH1.32B0.1588 WETH$340.890x0d1...01276
Mar 20 10:05 PM
MARS / WETHBuy$0.0626420.091222 WETH753.82M0.0918 WETH$199.130x02e...d1038
Mar 20 10:05 PM
MARS / WETHBuy$0.0626110.091208 WETH1.32B0.1579 WETH$343.840xbe6...b6ee3
Mar 20 12:09 PM
MARS / WETHBuy$0.0625440.091184 WETH31.37M0.023723 WETH$7.980x9bd...2821e
Mar 20 10:17 AM
MARS / WETHSell$0.0625270.091183 WETH396.46M0.0469 WETH$100.160x700...584c8
Mar 20 10:03 AM
MARS / WETHBuy$0.0625470.091191 WETH396.46M0.0472 WETH$100.940x0dc...788e2
Mar 19 05:19 PM
MARS / WETHSell$0.0625000.091183 WETH1.75B0.2092 WETH$437.320x1c1...1a730
Mar 19 01:42 AM
MARS / WETHSell$0.0626710.091216 WETH1.00B0.1221 WETH$267.020xcfe...56d48
Mar 19 12:02 AM
MARS / WETHSell$0.0627210.091235 WETH22.02M0.022710 WETH$5.990x264...98e0f
Mar 18 10:23 AM
MARS / WETHSell$0.0628760.091235 WETH4.29M0.035277 WETH$1.230x12d...e47e7
Mar 18 09:05 AM
MARS / WETHSell$0.0628670.091235 WETH100.47M0.0124 WETH$28.800x6bd...6460d
Mar 18 01:39 AM
MARS / WETHSell$0.0628830.091237 WETH1.00B0.1242 WETH$288.210x7bb...f8fc7
Mar 17 07:40 PM
MARS / WETHSell$0.0629280.091257 WETH367.98M0.0462 WETH$107.740x1c4...3740a
Mar 17 07:40 PM
MARS / WETHBuy$0.0629460.091264 WETH604.28M0.0762 WETH$177.960xb45...d0f5e
Mar 17 07:40 PM
MARS / WETHBuy$0.0629180.091252 WETH367.98M0.0461 WETH$107.340xf76...c43f5
Mar 17 09:17 AM
MARS / WETHBuy$0.0628760.091245 WETH1.23M0.031533 WETH$0.35330xaa4...8b93f
Mar 17 09:17 AM
MARS / BEARDYSell$0.0627880.026289 BEARDY68.46K419.42 BEARDY$0.01910xaa4...8b93f
Mar 16 04:58 PM
MARS / WETHSell$0.0628570.091245 WETH716.07M0.0893 WETH$204.530xf3d...98897
Mar 16 04:58 PM
MARS / WETHBuy$0.0628890.091259 WETH1.75B0.2174 WETH$504.540x012...8a192
Mar 16 04:58 PM
MARS / WETHBuy$0.0628110.091225 WETH716.07M0.0874 WETH$201.250x96d...04d65
Mar 16 03:54 PM
MARS / WETHBuy$0.0627600.091211 WETH3.60M0.034366 WETH$0.99210xb41...c449d
Mar 16 02:43 PM
MARS / WETHBuy$0.0627400.091211 WETH18.04M0.022190 WETH$4.940xe43...611d6
Mar 16 01:59 AM
MARS / WETHSell$0.0626460.091211 WETH227.75M0.0275 WETH$60.240x225...56c35
Mar 16 01:25 AM
MARS / WETHBuy$0.0626450.091215 WETH338.54K0.044124 WETH$0.08950xd7e...bcb4e
Mar 16 01:23 AM
MARS / WETHBuy$0.0626400.091215 WETH75.45K0.059191 WETH$0.01990xd5d...85be5
Mar 15 09:17 PM
MARS / WETHBuy$0.0625820.091215 WETH1.13B0.1361 WETH$291.030xcf8...27d37
Mar 15 06:46 PM
MARS / WETHSell$0.0625200.091194 WETH242.54M0.0289 WETH$61.100x1a3...7360d