Mars (MARS)
The live Mars price today is $0.062445, with a 24-hour trading volume of $228.64. MARS has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.062445
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $32.29K
- 24h Volume
- $228.64
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
MARS/WETH on Uniswap V2Recent Transactions
- : 424103082023824400 MARS for -49575000000000000 WETH
- : -500000000000000000 MARS for 58130232712451620 WETH
- : 74252291875275140 MARS for -8712607950000000 WETH
- : -799463674143763500 MARS for 93762189521644980 WETH
- : -753819801227262600 MARS for 89462956919525680 WETH
- : -1316930753564508200 MARS for 158803124063043600 WETH
- : 753819801227262600 MARS for -91840971707735300 WETH
- : 1316930757859475500 MARS for -157903160910807040 WETH
- : 31365948920959304 MARS for -3722106098414104 WETH
- : -396455509454718200 MARS for 46895216186045770 WETH
Mars
Mars Price (MARS)
| Date | Market | Type | Price (USD) | Price | MARS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 01:26 AM | MARS / WETH | Buy | $0.062445 | 0.091170 WETH | 424.10M | 0.0496 WETH | $103.69 | 0x93a...d3a67 |
Mar 21 07:33 PM | MARS / WETH | Sell | $0.062499 | 0.091162 WETH | 500.00M | 0.0581 WETH | $124.95 | 0x70e...461bf |
Mar 21 12:14 PM | MARS / WETH | Buy | $0.062527 | 0.091171 WETH | 74.25M | 0.028713 WETH | $18.76 | 0x55b...dab4b |
Mar 21 02:46 AM | MARS / WETH | Sell | $0.062518 | 0.091170 WETH | 799.46M | 0.0938 WETH | $201.25 | 0x18e...38537 |
Mar 21 12:01 AM | MARS / WETH | Sell | $0.062541 | 0.091184 WETH | 753.82M | 0.0895 WETH | $191.53 | 0xdb3...c8617 |
Mar 20 10:05 PM | MARS / WETH | Sell | $0.062589 | 0.091198 WETH | 1.32B | 0.1588 WETH | $340.89 | 0x0d1...01276 |
Mar 20 10:05 PM | MARS / WETH | Buy | $0.062642 | 0.091222 WETH | 753.82M | 0.0918 WETH | $199.13 | 0x02e...d1038 |
Mar 20 10:05 PM | MARS / WETH | Buy | $0.062611 | 0.091208 WETH | 1.32B | 0.1579 WETH | $343.84 | 0xbe6...b6ee3 |
Mar 20 12:09 PM | MARS / WETH | Buy | $0.062544 | 0.091184 WETH | 31.37M | 0.023723 WETH | $7.98 | 0x9bd...2821e |
Mar 20 10:17 AM | MARS / WETH | Sell | $0.062527 | 0.091183 WETH | 396.46M | 0.0469 WETH | $100.16 | 0x700...584c8 |
Mar 20 10:03 AM | MARS / WETH | Buy | $0.062547 | 0.091191 WETH | 396.46M | 0.0472 WETH | $100.94 | 0x0dc...788e2 |
Mar 19 05:19 PM | MARS / WETH | Sell | $0.062500 | 0.091183 WETH | 1.75B | 0.2092 WETH | $437.32 | 0x1c1...1a730 |
Mar 19 01:42 AM | MARS / WETH | Sell | $0.062671 | 0.091216 WETH | 1.00B | 0.1221 WETH | $267.02 | 0xcfe...56d48 |
Mar 19 12:02 AM | MARS / WETH | Sell | $0.062721 | 0.091235 WETH | 22.02M | 0.022710 WETH | $5.99 | 0x264...98e0f |
Mar 18 10:23 AM | MARS / WETH | Sell | $0.062876 | 0.091235 WETH | 4.29M | 0.035277 WETH | $1.23 | 0x12d...e47e7 |
Mar 18 09:05 AM | MARS / WETH | Sell | $0.062867 | 0.091235 WETH | 100.47M | 0.0124 WETH | $28.80 | 0x6bd...6460d |
Mar 18 01:39 AM | MARS / WETH | Sell | $0.062883 | 0.091237 WETH | 1.00B | 0.1242 WETH | $288.21 | 0x7bb...f8fc7 |
Mar 17 07:40 PM | MARS / WETH | Sell | $0.062928 | 0.091257 WETH | 367.98M | 0.0462 WETH | $107.74 | 0x1c4...3740a |
Mar 17 07:40 PM | MARS / WETH | Buy | $0.062946 | 0.091264 WETH | 604.28M | 0.0762 WETH | $177.96 | 0xb45...d0f5e |
Mar 17 07:40 PM | MARS / WETH | Buy | $0.062918 | 0.091252 WETH | 367.98M | 0.0461 WETH | $107.34 | 0xf76...c43f5 |
Mar 17 09:17 AM | MARS / WETH | Buy | $0.062876 | 0.091245 WETH | 1.23M | 0.031533 WETH | $0.3533 | 0xaa4...8b93f |
Mar 17 09:17 AM | MARS / BEARDY | Sell | $0.062788 | 0.026289 BEARDY | 68.46K | 419.42 BEARDY | $0.0191 | 0xaa4...8b93f |
Mar 16 04:58 PM | MARS / WETH | Sell | $0.062857 | 0.091245 WETH | 716.07M | 0.0893 WETH | $204.53 | 0xf3d...98897 |
Mar 16 04:58 PM | MARS / WETH | Buy | $0.062889 | 0.091259 WETH | 1.75B | 0.2174 WETH | $504.54 | 0x012...8a192 |
Mar 16 04:58 PM | MARS / WETH | Buy | $0.062811 | 0.091225 WETH | 716.07M | 0.0874 WETH | $201.25 | 0x96d...04d65 |
Mar 16 03:54 PM | MARS / WETH | Buy | $0.062760 | 0.091211 WETH | 3.60M | 0.034366 WETH | $0.9921 | 0xb41...c449d |
Mar 16 02:43 PM | MARS / WETH | Buy | $0.062740 | 0.091211 WETH | 18.04M | 0.022190 WETH | $4.94 | 0xe43...611d6 |
Mar 16 01:59 AM | MARS / WETH | Sell | $0.062646 | 0.091211 WETH | 227.75M | 0.0275 WETH | $60.24 | 0x225...56c35 |
Mar 16 01:25 AM | MARS / WETH | Buy | $0.062645 | 0.091215 WETH | 338.54K | 0.044124 WETH | $0.0895 | 0xd7e...bcb4e |
Mar 16 01:23 AM | MARS / WETH | Buy | $0.062640 | 0.091215 WETH | 75.45K | 0.059191 WETH | $0.0199 | 0xd5d...85be5 |
Mar 15 09:17 PM | MARS / WETH | Buy | $0.062582 | 0.091215 WETH | 1.13B | 0.1361 WETH | $291.03 | 0xcf8...27d37 |
Mar 15 06:46 PM | MARS / WETH | Sell | $0.062520 | 0.091194 WETH | 242.54M | 0.0289 WETH | $61.10 | 0x1a3...7360d |
