MARS/WETH Pool
The live MARS/WETH price today is $0.062445, with a 24-hour trading volume of $228.68. This pair has changed -2.16% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.062445
- 24h Volume
- $228.68
- 24h Buy Volume
- $103.68
- 24h Sell Volume
- $125.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.16%
Tokens in this pool
Mars (MARS) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTUSDC/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTWETH/USDTsUSDe/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTRecent Transactions
- : 424103082023824400 MARS for -49575000000000000 WETH
- : -500000000000000000 MARS for 58130232712451620 WETH
- : 74252291875275140 MARS for -8712607950000000 WETH
- : -799463674143763500 MARS for 93762189521644980 WETH
- : -753819801227262600 MARS for 89462956919525680 WETH
- : -1316930753564508200 MARS for 158803124063043600 WETH
- : 753819801227262600 MARS for -91840971707735300 WETH
- : 1316930757859475500 MARS for -157903160910807040 WETH
- : 31365948920959304 MARS for -3722106098414104 WETH
- : -396455509454718200 MARS for 46895216186045770 WETH
MARS / WETH
MARS/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | MARS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 01:26 AM | Buy | $0.062445 | 0.091170 | 424.10M | 0.0496 | $103.69 | 0x93a...d3a67 |
Mar 21 07:33 PM | Sell | $0.062499 | 0.091162 | 500.00M | 0.0581 | $124.95 | 0x70e...461bf |
Mar 21 12:14 PM | Buy | $0.062527 | 0.091171 | 74.25M | 0.028713 | $18.76 | 0x55b...dab4b |
Mar 21 02:46 AM | Sell | $0.062518 | 0.091170 | 799.46M | 0.0938 | $201.25 | 0x18e...38537 |
Mar 21 12:01 AM | Sell | $0.062541 | 0.091184 | 753.82M | 0.0895 | $191.53 | 0xdb3...c8617 |
Mar 20 10:05 PM | Sell | $0.062589 | 0.091198 | 1.32B | 0.1588 | $340.89 | 0x0d1...01276 |
Mar 20 10:05 PM | Buy | $0.062642 | 0.091222 | 753.82M | 0.0918 | $199.13 | 0x02e...d1038 |
Mar 20 10:05 PM | Buy | $0.062611 | 0.091208 | 1.32B | 0.1579 | $343.84 | 0xbe6...b6ee3 |
Mar 20 12:09 PM | Buy | $0.062544 | 0.091184 | 31.37M | 0.023723 | $7.98 | 0x9bd...2821e |
Mar 20 10:17 AM | Sell | $0.062527 | 0.091183 | 396.46M | 0.0469 | $100.16 | 0x700...584c8 |
Mar 20 10:03 AM | Buy | $0.062547 | 0.091191 | 396.46M | 0.0472 | $100.94 | 0x0dc...788e2 |
Mar 19 05:19 PM | Sell | $0.062500 | 0.091183 | 1.75B | 0.2092 | $437.32 | 0x1c1...1a730 |
Mar 19 01:42 AM | Sell | $0.062671 | 0.091216 | 1.00B | 0.1221 | $267.02 | 0xcfe...56d48 |
Mar 19 12:02 AM | Sell | $0.062721 | 0.091235 | 22.02M | 0.022710 | $5.99 | 0x264...98e0f |
Mar 18 10:23 AM | Sell | $0.062876 | 0.091235 | 4.29M | 0.035277 | $1.23 | 0x12d...e47e7 |
Mar 18 09:05 AM | Sell | $0.062867 | 0.091235 | 100.47M | 0.0124 | $28.80 | 0x6bd...6460d |
Mar 18 01:39 AM | Sell | $0.062883 | 0.091237 | 1.00B | 0.1242 | $288.21 | 0x7bb...f8fc7 |
Mar 17 07:40 PM | Sell | $0.062928 | 0.091257 | 367.98M | 0.0462 | $107.74 | 0x1c4...3740a |
Mar 17 07:40 PM | Buy | $0.062946 | 0.091264 | 604.28M | 0.0762 | $177.96 | 0xb45...d0f5e |
Mar 17 07:40 PM | Buy | $0.062918 | 0.091252 | 367.98M | 0.0461 | $107.34 | 0xf76...c43f5 |