WETH/DOGE1 Pool
The live WETH/DOGE1 price today is $2.12K, with a 24-hour trading volume of $8.11K. This pair has changed -1.88% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $8.11K
- 24h Buy Volume
- $1.45K
- 24h Sell Volume
- $6.66K
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 11
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.53%
- 24 Hours
- -1.88%
Tokens in this pool
Wrapped Ether (WETH) DOGE-1 (DOGE1)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/KNX on Uniswap V2WETH/weETH on CurveRecent Transactions
- : -298948080357334 WETH for 939724775 DOGE1
- : 47347664710955700 WETH for -149455858215 DOGE1
- : -25290345589642228 WETH for 79283946017 DOGE1
- : -2514492140747687 WETH for 7891340574 DOGE1
- : 10463948120025578 WETH for -33027090796 DOGE1
- : 19609998087090590 WETH for -61821787571 DOGE1
- : 197234911097195840 WETH for -616562688000 DOGE1
- : -59275924560646904 WETH for 183202508652 DOGE1
- : -65313093130580880 WETH for 202838209779 DOGE1
- : -2565891254184340 WETH for 7989684883 DOGE1
WETH / DOGE1
WETH/DOGE1 Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (DOGE1) | WETH | DOGE1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:26 AM | Sell | $2.12K | 3.15K | 0.032990 | 0.9397 | $0.6329 | 0x203...c375d |
Mar 22 01:48 AM | Buy | $2.09K | 3.15K | 0.0473 | 149.46 | $98.74 | 0x050...6b45e |
Mar 22 01:19 AM | Sell | $2.09K | 3.14K | 0.0253 | 79.28 | $52.86 | 0x879...5d254 |
Mar 22 12:06 AM | Sell | $2.07K | 3.15K | 0.022515 | 7.89 | $5.19 | 0x62d...a92cf |
Mar 22 12:03 AM | Buy | $2.06K | 3.15K | 0.0105 | 33.03 | $21.57 | 0xcff...b4398 |
Mar 21 10:24 PM | Buy | $2.15K | 3.15K | 0.0196 | 61.82 | $42.19 | 0xa92...3da1c |
Mar 21 10:24 PM | Buy | $2.15K | 3.14K | 0.1972 | 616.56 | $424.33 | 0x711...c6ce6 |
Mar 21 09:52 PM | Sell | $2.16K | 3.09K | 0.0593 | 183.20 | $127.75 | 0xa30...1ea63 |
Mar 21 09:50 PM | Sell | $2.16K | 3.11K | 0.0653 | 202.84 | $140.80 | 0x86c...1318b |
Mar 21 09:01 PM | Sell | $2.15K | 3.12K | 0.022566 | 7.99 | $5.52 | 0x83a...6f4ea |
Mar 21 08:54 PM | Sell | $2.16K | 3.12K | 0.0125 | 39.04 | $27.00 | 0xb48...68f66 |
Mar 21 08:31 PM | Sell | $2.15K | 3.13K | 0.0464 | 144.96 | $99.98 | 0xe80...01256 |
Mar 21 06:48 PM | Buy | $2.15K | 3.14K | 0.0104 | 32.80 | $22.46 | 0x815...a4df3 |
Mar 21 05:06 PM | Buy | $2.15K | 3.14K | 0.036880 | 2.16 | $1.48 | 0xe96...393e9 |
Mar 21 04:08 PM | Buy | $2.15K | 3.14K | 0.025088 | 16.00 | $10.96 | 0x7e9...fa128 |
Mar 21 02:46 PM | Buy | $2.16K | 3.13K | 0.026683 | 21.00 | $14.44 | 0x893...92d45 |
Mar 21 01:43 PM | Buy | $2.16K | 3.13K | 0.0282 | 88.42 | $60.74 | 0xdf5...16772 |
Mar 21 01:39 PM | Buy | $2.16K | 3.13K | 0.2843 | 881.37 | $612.96 | 0x946...37cc2 |
Mar 21 12:09 PM | Sell | $2.16K | 3.06K | 0.9990 | 3.17K | $2.16K | 0x137...0cc69 |
Mar 21 11:55 AM | Sell | $2.16K | 3.31K | 0.029950 | 32.81 | $21.45 | 0x081...1b072 |
