USDC/WETH Pool
The live USDC/WETH price today is $0.9986, with a 24-hour trading volume of $1.21. This pair has changed 0.40% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.9986
- 24h Volume
- $1.21
- 24h Buy Volume
- $0.6529
- 24h Sell Volume
- $0.5541
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 8
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.08%
- 24 Hours
- 0.40%
Tokens in this pool
USD Coin (USDC) Wrapped Ether (WETH)Related Pools on Ethereum
PYUSD/USDSwstETH/ETHsUSDS/USDTWBTC/WETHWETH/USDTWBTC/USDTWETH/USDTWETH/USDTXAUt/USDTUSDC/USDTUSDe/USDTOther Pools Trading USDC (USD Coin)
USDC/WETH on Uniswap V3USDC/USDT on FluidUSDC/USDT on Uniswap V4USDC/USDT on Uniswap V4USDC/USDT on CurveUSDC/WETH on Uniswap V3USDC/USDT on Maverick V2USDC/USDT on FluidUSDC/RLUSD on CurveRecent Transactions
- : -694 USDC for 321510173836 WETH
- : -89906 USDC for 42058669880857 WETH
- : 100640 USDC for -47316034004260 WETH
- : 10745 USDC for -5000000000000 WETH
- : 43198 USDC for -20000000000000 WETH
- : 6685 USDC for -3080780854932 WETH
- : 40 USDC for -18422557670 WETH
- : -326631 USDC for 154162300997548 WETH
- : 386329 USDC for -182417556613088 WETH
- : -1733 USDC for 784326613821 WETH
USDC / WETH
USDC/WETH Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | USDC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 07:48 PM | Sell | $0.9986 | 0.034653 | 0.036940 | 0.063216 | $0.036931 | 0x71f...7c73e |
Mar 19 07:13 PM | Sell | $0.9979 | 0.034654 | 0.0899 | 0.044206 | $0.0897 | 0x8f5...e3e29 |
Mar 19 02:32 PM | Buy | $0.9995 | 0.034732 | 0.1006 | 0.044732 | $0.1006 | 0x99f...be611 |
Mar 19 02:27 PM | Buy | $0.9858 | 0.034644 | 0.0107 | 0.055000 | $0.0106 | 0x10d...2395c |
Mar 19 01:40 PM | Buy | $0.9815 | 0.034635 | 0.0432 | 0.042000 | $0.0424 | 0x550...b723c |
Mar 19 11:50 AM | Buy | $0.9971 | 0.034598 | 0.026685 | 0.053081 | $0.026666 | 0x4cd...090f4 |
Mar 19 11:15 AM | Buy | $0.9972 | 0.034592 | 0.044000 | 0.071843 | $0.043989 | 0xf2e...9f07a |
Mar 19 09:48 AM | Sell | $1.00 | 0.034592 | 0.3266 | 0.031542 | $0.3275 | 0x9bb...aa6ce |
Mar 19 09:46 AM | Buy | $1.07 | 0.034881 | 0.3863 | 0.031825 | $0.4118 | 0x632...2cf75 |
Mar 19 06:32 AM | Sell | $0.9921 | 0.034541 | 0.021733 | 0.067844 | $0.021720 | 0x045...f6829 |
Mar 19 06:30 AM | Buy | $0.9946 | 0.034543 | 0.031620 | 0.077381 | $0.031612 | 0x9cd...7b73b |
Mar 19 05:55 AM | Buy | $0.9947 | 0.034543 | 0.1001 | 0.044520 | $0.0996 | 0x6b3...f5b85 |
Mar 19 03:29 AM | Sell | $0.9947 | 0.034460 | 0.1298 | 0.045841 | $0.1291 | 0x034...0c88f |
Mar 18 09:52 PM | Sell | $1.01 | 0.034567 | 0.0673 | 0.043081 | $0.0676 | 0x27a...33a15 |
Mar 18 09:32 PM | Sell | $1.02 | 0.034624 | 0.1140 | 0.045312 | $0.1158 | 0x73e...e5aad |
Mar 18 08:41 PM | Buy | $1.03 | 0.034723 | 0.1957 | 0.049103 | $0.2018 | 0x14c...d341b |
Mar 18 05:44 PM | Sell | $1.00 | 0.034555 | 0.7925 | 0.033880 | $0.7957 | 0xf24...c2a15 |
Mar 18 05:44 PM | Buy | $1.17 | 0.035295 | 0.7744 | 0.033820 | $0.9040 | 0xdeb...527af |
Mar 18 04:33 PM | Buy | $0.9945 | 0.034568 | 0.0755 | 0.043436 | $0.0751 | 0xdfc...ed5f8 |
Mar 18 03:14 PM | Sell | $0.9833 | 0.034505 | 0.2182 | 0.031000 | $0.2146 | 0xa0e...e4f60 |
