DOGE-1

DOGE-1 Price (DOGE1)

Date	Market	Type	Price (USD)	Price	DOGE1	2nd ASSET	Total	TXN
Mar 22 05:26 AM	DOGE1 / WETH	Buy	$0.6715	0.0₃3172 WETH	0.9397	0.0₃2990 WETH	$0.6310	0x203...c375d
Mar 22 01:48 AM	DOGE1 / WETH	Sell	$0.6614	0.0₃3172 WETH	149.46	0.0473 WETH	$98.85	0x050...6b45e
Mar 22 01:19 AM	DOGE1 / WETH	Buy	$0.6654	0.0₃3184 WETH	79.28	0.0253 WETH	$52.75	0x879...5d254
Mar 22 12:06 AM	DOGE1 / WETH	Buy	$0.6564	0.0₃3178 WETH	7.89	0.0₂2515 WETH	$5.18	0x62d...a92cf
Mar 22 12:03 AM	DOGE1 / WETH	Sell	$0.6548	0.0₃3177 WETH	33.03	0.0105 WETH	$21.63	0xcff...b4398
Mar 21 10:24 PM	DOGE1 / WETH	Sell	$0.6840	0.0₃3180 WETH	61.82	0.0196 WETH	$42.28	0xa92...3da1c
Mar 21 10:24 PM	DOGE1 / WETH	Sell	$0.6850	0.0₃3185 WETH	616.56	0.1972 WETH	$422.35	0x711...c6ce6
Mar 21 09:52 PM	DOGE1 / WETH	Buy	$0.6968	0.0₃3234 WETH	183.20	0.0593 WETH	$127.66	0xa30...1ea63
Mar 21 09:50 PM	DOGE1 / WETH	Buy	$0.6938	0.0₃3219 WETH	202.84	0.0653 WETH	$140.74	0x86c...1318b
Mar 21 09:01 PM	DOGE1 / WETH	Buy	$0.6894	0.0₃3203 WETH	7.99	0.0₂2566 WETH	$5.51	0x83a...6f4ea
Mar 21 08:54 PM	DOGE1 / WETH	Buy	$0.6900	0.0₃3202 WETH	39.04	0.0125 WETH	$26.93	0xb48...68f66
Mar 21 08:31 PM	DOGE1 / WETH	Buy	$0.6889	0.0₃3199 WETH	144.96	0.0464 WETH	$99.87	0xe80...01256
Mar 21 06:48 PM	DOGE1 / WETH	Sell	$0.6865	0.0₃3187 WETH	32.80	0.0104 WETH	$22.52	0x815...a4df3
Mar 21 05:06 PM	DOGE1 / WETH	Sell	$0.6850	0.0₃3190 WETH	2.16	0.0₃6880 WETH	$1.48	0xe96...393e9
Mar 21 04:08 PM	DOGE1 / WETH	Sell	$0.6872	0.0₃3190 WETH	16.00	0.0₂5088 WETH	$10.99	0x7e9...fa128
Mar 21 02:46 PM	DOGE1 / WETH	Sell	$0.6897	0.0₃3191 WETH	21.00	0.0₂6683 WETH	$14.48	0x893...92d45
Mar 21 01:43 PM	DOGE1 / WETH	Sell	$0.6882	0.0₃3193 WETH	88.42	0.0282 WETH	$60.85	0xdf5...16772
Mar 21 01:39 PM	DOGE1 / WETH	Sell	$0.6899	0.0₃3200 WETH	881.37	0.2843 WETH	$608.05	0x946...37cc2
Mar 21 12:09 PM	DOGE1 / WETH	Buy	$0.7059	0.0₃3271 WETH	3.17K	0.9990 WETH	$2.24K	0x137...0cc69
Mar 21 11:55 AM	DOGE1 / WETH	Buy	$0.6521	0.0₃3025 WETH	32.81	0.0₂9950 WETH	$21.40	0x081...1b072
Mar 21 11:20 AM	DOGE1 / WETH	Sell	$0.6509	0.0₃3023 WETH	216.94	0.0655 WETH	$141.21	0xfcc...a6aa9
Mar 21 11:20 AM	DOGE1 / WETH	Buy	$0.6543	0.0₃3039 WETH	3.05K	0.8950 WETH	$1.99K	0x487...b4915
Mar 21 11:20 AM	DOGE1 / WETH	Buy	$0.6084	0.0₃2826 WETH	216.94	0.0613 WETH	$132.00	0x78f...63a8c
Mar 21 11:16 AM	DOGE1 / WETH	Buy	$0.6053	0.0₃2811 WETH	3.06K	0.8325 WETH	$1.85K	0xc84...68768
Mar 21 10:55 AM	DOGE1 / WETH	Buy	$0.5643	0.0₃2621 WETH	13.92	0.0₂3659 WETH	$7.86	0x1f2...ef0fa
Mar 21 10:02 AM	DOGE1 / WETH	Buy	$0.5652	0.0₃2620 WETH	114.82	0.0301 WETH	$64.89	0x883...3ec26
Mar 21 06:01 AM	DOGE1 / WETH	Sell	$0.5626	0.0₃2613 WETH	187.00	0.0488 WETH	$105.20	0xc61...ecda6
Mar 21 02:21 AM	DOGE1 / WETH	Sell	$0.5638	0.0₃2624 WETH	53.12	0.0139 WETH	$29.95	0xb88...b3a26
Mar 21 02:17 AM	DOGE1 / WETH	Sell	$0.5644	0.0₃2627 WETH	22.75	0.0₂5960 WETH	$12.84	0x53b...f829b
Mar 21 12:31 AM	DOGE1 / WETH	Buy	$0.5653	0.0₃2629 WETH	88.42	0.0233 WETH	$49.98	0x41e...66e2f
Mar 20 11:50 PM	DOGE1 / WETH	Sell	$0.5630	0.0₃2623 WETH	35.80	0.0₂9366 WETH	$20.16	0xb5e...33db9
Mar 20 11:00 PM	DOGE1 / WETH	Sell	$0.5659	0.0₃2625 WETH	35.00	0.0₂9164 WETH	$19.81	0x97a...43a33
Mar 20 08:46 PM	DOGE1 / WETH	Sell	$0.5591	0.0₃2627 WETH	50.00	0.0131 WETH	$27.96	0x308...b0298
Mar 20 07:48 PM	DOGE1 / WETH	Buy	$0.5596	0.0₃2630 WETH	6.50	0.0₂1716 WETH	$3.64	0x70e...d2ce6
Mar 20 07:20 PM	DOGE1 / WETH	Sell	$0.5588	0.0₃2630 WETH	207.27	0.0545 WETH	$115.82	0x74d...20bfc
Mar 20 04:14 PM	DOGE1 / WETH	Buy	$0.5652	0.0₃2642 WETH	96.12	0.0254 WETH	$54.33	0xe46...9c6d2
Mar 20 01:08 PM	DOGE1 / WETH	Sell	$0.5646	0.0₃2637 WETH	15.85	0.0₂4167 WETH	$8.95	0xa0a...e5673
Mar 20 12:58 PM	DOGE1 / WETH	Sell	$0.5643	0.0₃2638 WETH	381.03	0.1006 WETH	$215.03	0xb1f...76439
Mar 20 12:06 PM	DOGE1 / WETH	Buy	$0.5703	0.0₃2660 WETH	186.21	0.0496 WETH	$106.19	0x6cf...80c30
Mar 20 11:02 AM	DOGE1 / WETH	Buy	$0.5689	0.0₃2649 WETH	4.11	0.0₂1092 WETH	$2.34	0x580...572c7
Mar 20 11:00 AM	DOGE1 / WETH	Buy	$0.5689	0.0₃2649 WETH	71.23	0.0189 WETH	$40.52	0xed8...62d01
Mar 20 10:02 AM	DOGE1 / WETH	Sell	$0.5659	0.0₃2645 WETH	32.49	0.0₂8567 WETH	$18.38	0x623...5c71c
Mar 20 06:51 AM	DOGE1 / WETH	Sell	$0.5656	0.0₃2647 WETH	40.00	0.0106 WETH	$22.62	0xcfc...61537
Mar 20 05:00 AM	DOGE1 / WETH	Sell	$0.5680	0.0₃2649 WETH	543.00	0.1443 WETH	$308.41	0x580...a261a
Mar 20 12:40 AM	DOGE1 / WETH	Buy	$0.5755	0.0₃2682 WETH	32.49	0.0₂8734 WETH	$18.70	0xc7b...b48b5
Mar 19 09:17 PM	DOGE1 / WETH	Sell	$0.5771	0.0₃2680 WETH	243.09	0.0651 WETH	$140.28	0xb62...f26de
Mar 19 08:31 PM	DOGE1 / WETH	Buy	$0.5768	0.0₃2695 WETH	31.53	0.0₂8519 WETH	$18.19	0x6ae...36260
Mar 19 08:20 PM	DOGE1 / WETH	Buy	$0.5774	0.0₃2693 WETH	112.31	0.0303 WETH	$64.85	0x6d6...11e2c
Mar 19 06:05 PM	DOGE1 / WETH	Sell	$0.5707	0.0₃2686 WETH	87.09	0.0233 WETH	$49.71	0x420...51ac5
Mar 19 11:35 AM	DOGE1 / WETH	Buy	$0.5849	0.0₃2691 WETH	33.03	0.0₂8910 WETH	$19.32	0x311...ab063
Mar 19 11:19 AM	DOGE1 / WETH	Buy	$0.5835	0.0₃2689 WETH	74.23	0.0200 WETH	$43.31	0xc9d...e3c44
Mar 19 09:50 AM	DOGE1 / WETH	Buy	$0.5868	0.0₃2685 WETH	13.26	0.0₂3569 WETH	$7.78	0xdb3...efa8c
Mar 19 09:15 AM	DOGE1 / WETH	Buy	$0.5804	0.0₃2684 WETH	17.18	0.0₂4623 WETH	$9.97	0xbdd...3dbad
Mar 19 09:05 AM	DOGE1 / WETH	Buy	$0.5808	0.0₃2683 WETH	7.21	0.0₂1940 WETH	$4.19	0xf89...b0bf8
Mar 19 09:04 AM	DOGE1 / WETH	Buy	$0.5807	0.0₃2682 WETH	175.40	0.0471 WETH	$101.86	0xef5...9d5c4
Mar 19 08:28 AM	DOGE1 / WETH	Sell	$0.5775	0.0₃2672 WETH	1.33K	0.3591 WETH	$767.03	0xdfd...1e491
Mar 19 06:53 AM	DOGE1 / WETH	Sell	$0.6011	0.0₃2754 WETH	988.10	0.2744 WETH	$593.93	0x597...1a2f6
Mar 19 06:52 AM	DOGE1 / WETH	Sell	$0.6151	0.0₃2818 WETH	329.37	0.0929 WETH	$202.60	0xf85...006a6
Mar 19 06:40 AM	DOGE1 / WETH	Sell	$0.6200	0.0₃2840 WETH	439.16	0.1250 WETH	$272.26	0x06e...08965
Mar 19 06:17 AM	DOGE1 / WETH	Buy	$0.6289	0.0₃2869 WETH	43.27	0.0124 WETH	$27.21	0xefa...0c1d9
Mar 19 03:26 AM	DOGE1 / WETH	Sell	$0.6389	0.0₃2866 WETH	33.44	0.0₂9559 WETH	$21.37	0x9eb...7fb8a
Mar 19 12:56 AM	DOGE1 / WETH	Buy	$0.6292	0.0₃2868 WETH	31.96	0.0₂9189 WETH	$20.11	0x387...87a59
Mar 18 10:01 PM	DOGE1 / WETH	Buy	$0.6315	0.0₃2866 WETH	166.61	0.0478 WETH	$105.21	0x65e...bcff2
Mar 18 09:13 PM	DOGE1 / WETH	Sell	$0.6259	0.0₃2855 WETH	120.41	0.0343 WETH	$75.37	0x9d0...8a3b4
Mar 18 07:47 PM	DOGE1 / WETH	Sell	$0.6269	0.0₃2863 WETH	111.12	0.0318 WETH	$69.66	0x977...57cc5
Mar 18 07:47 PM	DOGE1 / WETH	Sell	$0.6287	0.0₃2871 WETH	162.06	0.0465 WETH	$101.89	0x85e...07b22
Mar 18 06:14 PM	DOGE1 / WETH	Sell	$0.6370	0.0₃2882 WETH	718.91	0.2083 WETH	$457.92	0xce4...7797c
Mar 18 05:51 PM	DOGE1 / WETH	Buy	$0.6463	0.0₃2931 WETH	212.63	0.0623 WETH	$137.42	0x0ee...08141
Mar 18 03:41 PM	DOGE1 / WETH	Buy	$0.6374	0.0₃2916 WETH	53.75	0.0157 WETH	$34.26	0x2cb...97ccf
Mar 18 02:58 PM	DOGE1 / WETH	Buy	$0.6383	0.0₃2913 WETH	196.88	0.0574 WETH	$125.66	0xf2a...7a61c
Mar 18 02:08 AM	DOGE1 / WETH	Sell	$0.6750	0.0₃2899 WETH	578.11	0.1682 WETH	$390.24	0x8ba...15ae7
Mar 18 12:58 AM	DOGE1 / WETH	Buy	$0.6821	0.0₃2939 WETH	527.89	0.1546 WETH	$360.07	0x7f1...0e49a
Mar 17 11:39 PM	DOGE1 / WETH	Buy	$0.6744	0.0₃2902 WETH	73.35	0.0213 WETH	$49.47	0x0bb...86c52
Mar 17 10:01 PM	DOGE1 / WETH	Buy	$0.6770	0.0₃2897 WETH	111.12	0.0322 WETH	$75.23	0x725...25703
Mar 17 10:00 PM	DOGE1 / WETH	Sell	$0.6753	0.0₃2890 WETH	8.73	0.0₂2515 WETH	$5.89	0x864...4547f
Mar 17 09:22 PM	DOGE1 / WETH	Sell	$0.6758	0.0₃2890 WETH	2.81K	0.8381 WETH	$1.90K	0x5bb...9fed2
Mar 17 09:18 PM	DOGE1 / WETH	Sell	$0.7233	0.0₃3092 WETH	83.87	0.0259 WETH	$60.66	0x22f...57977
Mar 17 09:08 PM	DOGE1 / WETH	Sell	$0.7219	0.0₃3099 WETH	16.77	0.0₂5182 WETH	$12.11	0x1da...fe740
Mar 17 08:31 PM	DOGE1 / WETH	Sell	$0.7221	0.0₃3100 WETH	117.70	0.0364 WETH	$84.99	0x5be...e4bf9
Mar 17 07:32 PM	DOGE1 / WETH	Buy	$0.7267	0.0₃3109 WETH	44.82	0.0140 WETH	$32.57	0xe4f...4f862
Mar 17 07:08 PM	DOGE1 / WETH	Sell	$0.7248	0.0₃3106 WETH	16.51	0.0₂5113 WETH	$11.97	0xa93...04d7b
Mar 17 02:54 PM	DOGE1 / WETH	Buy	$0.7266	0.0₃3107 WETH	136.17	0.0424 WETH	$98.93	0xe96...e93e9
Mar 17 02:19 PM	DOGE1 / WETH	Sell	$0.7207	0.0₃3097 WETH	313.33	0.0971 WETH	$225.81	0x567...fb83b
Mar 17 11:29 AM	DOGE1 / WETH	Sell	$0.7277	0.0₃3120 WETH	2.75	0.0₃8557 WETH	$2.00	0x123...4448e
Mar 17 11:12 AM	DOGE1 / WETH	Sell	$0.7243	0.0₃3121 WETH	349.00	0.1090 WETH	$252.80	0xd44...6a640
Mar 17 11:05 AM	DOGE1 / WETH	Sell	$0.7284	0.0₃3148 WETH	199.00	0.0626 WETH	$144.95	0xc09...59604
Mar 17 11:04 AM	DOGE1 / WETH	Sell	$0.7318	0.0₃3163 WETH	50.00	0.0158 WETH	$36.59	0xa72...22d2c
Mar 17 08:55 AM	DOGE1 / WETH	Sell	$0.7374	0.0₃3167 WETH	105.33	0.0333 WETH	$77.67	0xd38...60b4c
Mar 17 07:53 AM	DOGE1 / WETH	Sell	$0.7389	0.0₃3175 WETH	49.39	0.0156 WETH	$36.49	0x7ef...3d7e5
Mar 17 07:30 AM	DOGE1 / WETH	Sell	$0.7422	0.0₃3179 WETH	52.84	0.0168 WETH	$39.22	0x311...ec38d
Mar 17 06:33 AM	DOGE1 / WETH	Buy	$0.7384	0.0₃3183 WETH	270.78	0.0862 WETH	$199.95	0x3a7...c20d6
Mar 17 06:31 AM	DOGE1 / WETH	Sell	$0.7334	0.0₃3162 WETH	277.00	0.0876 WETH	$203.15	0x1a1...d591a
Mar 17 06:29 AM	DOGE1 / WETH	Sell	$0.7384	0.0₃3184 WETH	275.00	0.0876 WETH	$203.07	0x1e1...f7b60
Mar 17 06:15 AM	DOGE1 / WETH	Buy	$0.7415	0.0₃3206 WETH	23.55	0.0₂7567 WETH	$17.46	0x412...2b497
Mar 17 04:33 AM	DOGE1 / WETH	Sell	$0.7400	0.0₃3204 WETH	0.4367	0.0₃1395 WETH	$0.3232	0x541...a63e2
Mar 17 03:19 AM	DOGE1 / WETH	Sell	$0.7503	0.0₃3204 WETH	41.03	0.0131 WETH	$30.79	0x7a9...78e10
Mar 17 02:20 AM	DOGE1 / WETH	Sell	$0.7518	0.0₃3207 WETH	138.73	0.0444 WETH	$104.29	0xb7b...c62a9
Mar 17 01:56 AM	DOGE1 / WETH	Buy	$0.7586	0.0₃3218 WETH	23.74	0.0₂7660 WETH	$18.01	0x4ed...72961
Mar 17 01:29 AM	DOGE1 / WETH	Sell	$0.7603	0.0₃3216 WETH	129.73	0.0417 WETH	$98.63	0xb98...c1573
Mar 16 10:17 PM	DOGE1 / WETH	Sell	$0.7665	0.0₃3227 WETH	7.00	0.0₂2252 WETH	$5.37	0xda6...1c164

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/DOGE1		2y	$2.12K	16	$1.14K	-	-	-1.88%	$4.87B

What is the price of DOGE-1 (DOGE1)?

The current price for DOGE-1 (DOGE1) on the Ethereum chain is $0.6715. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for DOGE-1 (DOGE1)?

The Fully Diluted Valuation (FDV) of DOGE-1 (DOGE1) is $671.52K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy DOGE-1 (DOGE1)?

You can buy DOGE-1 on decentralized exchanges (DEXes) on the Ethereum chain. Check the DOGE-1 Liquidity pools to see all available DOGE1 trading pairs and choose the pool with the best liquidity.

What is DOGE-1 (DOGE1) liquidity?

The total liquidity for DOGE-1 (DOGE1) across all pools on Ethereum is $54.30K. Liquidity is spread across pools, providing traders with multiple options for swapping DOGE1.

What is DOGE1, DOGE-1?

DOGE-1 (DOGE1) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of DOGE1 is $0.6715. Visit the Description tab for more details about this project.

How to trade DOGE1?

You can buy or sell DOGE1 on the Ethereum chain through any of available DOGE1 Liquidity pools. Check volumes and liquidity depth across different DEXes.

About DOGE-1

DOGE-1 is an innovative CubeSat mission launched by Geometric Energy Corporation, focused on revolutionizing our understanding of the moon and the role of cryptocurrencies in space exploration. This mission aims to send a compact satellite weighing 40kg into lunar orbit using a SpaceX Falcon 9 rocket, where it will capture images and data of the lunar surface, enhancing our knowledge of lunar geology and its potential resources. A standout feature of the DOGE-1 mission is its ability to display space art, which allows for broadcasting images taken by its onboard camera back to Earth. This unique aspect not only showcases the mission's creativity but also emphasizes the intersection of technology, finance, and art in the realm of space exploration. The DOGE-1 token emerges as a significant component of this mission, inspired by the synergy between cryptocurrency and space travel. It represents a new milestone where these two fields converge, aiming to attract a wide audience of enthusiasts and investors. Emphasizing decentralization, the DOGE-1 token offers a transparent and community-driven platform similar to Dogecoin. This approach allows users to engage with the project while benefiting from the principles of decentralized finance. In addition to its investment potential, the DOGE-1 token may provide users with access to exclusive content and participation opportunities within the project's ecosystem, enhancing its appeal and utility within the broader landscape of cryptocurrency and space exploration.

WETH/DOGE1 on Uniswap V2

DOGE-1 (DOGE1)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

DOGE-1

About DOGE-1