Shuurei Go Yukawa Aikensha

Shuurei Go Yukawa Aikensha Price (AIKENSHA)

Date	Market	Type	Price (USD)	Price	AIKENSHA	2nd ASSET	Total	TXN
Mar 22 08:34 AM	AIKENSHA / WETH	Sell	$0.0₈4845	0.0₁₁2330 WETH	8.41B	0.0201 WETH	$40.76	0x5d0...0385a
Mar 21 02:08 PM	AIKENSHA / WETH	Buy	$0.0₈5334	0.0₁₁2474 WETH	8.41B	0.0203 WETH	$44.87	0xb0f...5298a
Mar 21 04:28 AM	AIKENSHA / WETH	Buy	$0.0₈5022	0.0₁₁2330 WETH	3.15B	0.0₂7271 WETH	$15.80	0x408...f3839
Mar 21 04:26 AM	AIKENSHA / WETH	Sell	$0.0₈4911	0.0₁₁2279 WETH	4.33B	0.0₂9997 WETH	$21.29	0xb20...0d7c1
Mar 21 04:26 AM	AIKENSHA / WETH	Buy	$0.0₈5063	0.0₁₁2349 WETH	1.66B	0.0₂3881 WETH	$8.39	0x5c3...1dac3
Mar 21 04:26 AM	AIKENSHA / WETH	Buy	$0.0₈5004	0.0₁₁2322 WETH	4.33B	0.0₂9941 WETH	$21.69	0xe1a...15bd8
Mar 19 10:26 AM	AIKENSHA / WETH	Sell	$0.0₈4921	0.0₁₁2253 WETH	7.99B	0.0185 WETH	$39.33	0x0aa...69fb7
Mar 18 11:29 PM	AIKENSHA / WETH	Sell	$0.0₈5232	0.0₁₁2382 WETH	6.61B	0.0161 WETH	$34.59	0x056...91201
Mar 18 03:45 PM	AIKENSHA / WETH	Sell	$0.0₈5454	0.0₁₁2498 WETH	782.09M	0.0₂1954 WETH	$4.27	0xdeb...3221e
Mar 17 10:20 PM	AIKENSHA / WETH	Sell	$0.0₈5862	0.0₁₁2513 WETH	7.16B	0.0184 WETH	$41.97	0x2f9...386c1
Mar 17 06:29 PM	AIKENSHA / WETH	Sell	$0.0₈6180	0.0₁₁2649 WETH	8.41B	0.0229 WETH	$51.99	0xe00...42700
Mar 17 05:16 PM	AIKENSHA / WETH	Sell	$0.0₈6572	0.0₁₁2825 WETH	7.99B	0.0232 WETH	$52.53	0x473...784bf
Mar 17 03:41 PM	AIKENSHA / WETH	Sell	$0.0₈6945	0.0₁₁3008 WETH	7.99B	0.0248 WETH	$55.51	0x9b3...edaba
Mar 17 03:41 PM	AIKENSHA / WETH	Sell	$0.0₈7411	0.0₁₁3209 WETH	8.32B	0.0276 WETH	$61.66	0xbc6...76765
Mar 17 03:41 PM	AIKENSHA / WETH	Sell	$0.0₈7947	0.0₁₁3442 WETH	7.69B	0.0273 WETH	$61.09	0xd27...f0899
Mar 17 03:41 PM	AIKENSHA / WETH	Sell	$0.0₈8497	0.0₁₁3679 WETH	8.11B	0.0308 WETH	$68.88	0x90e...a8309
Mar 17 12:26 PM	AIKENSHA / WETH	Buy	$0.0₈9204	0.0₁₁3958 WETH	5.11B	0.0198 WETH	$46.99	0xb9e...121be
Mar 17 12:26 PM	AIKENSHA / WETH	Buy	$0.0₈8787	0.0₁₁3778 WETH	5.35B	0.0198 WETH	$47.02	0x530...959dd
Mar 17 12:12 PM	AIKENSHA / WETH	Sell	$0.0₈8391	0.0₁₁3603 WETH	7.99B	0.0298 WETH	$67.07	0x373...6c857
Mar 17 09:46 AM	AIKENSHA / WETH	Sell	$0.0₈8981	0.0₁₁3869 WETH	5.03B	0.0198 WETH	$45.16	0xd51...5b0d9
Mar 17 09:40 AM	AIKENSHA / WETH	Sell	$0.0₈9413	0.0₁₁4051 WETH	377.09M	0.0₂1526 WETH	$3.55	0x054...40357
Mar 17 08:21 AM	AIKENSHA / WETH	Buy	$0.0₈9466	0.0₁₁4066 WETH	2.48B	0.0100 WETH	$23.48	0x538...0c1da
Mar 17 08:20 AM	AIKENSHA / WETH	Buy	$0.0₈9243	0.0₁₁3973 WETH	377.09M	0.0₂1500 WETH	$3.49	0xade...cfc75
Mar 17 08:18 AM	AIKENSHA / WETH	Buy	$0.0₈9194	0.0₁₁3959 WETH	2.55B	0.0100 WETH	$23.42	0x1f6...6bd3f
Mar 17 08:14 AM	AIKENSHA / WETH	Buy	$0.0₈8984	0.0₁₁3868 WETH	2.58B	0.0₂9900 WETH	$23.19	0xdaf...733ee
Mar 17 08:14 AM	AIKENSHA / WETH	Buy	$0.0₈8776	0.0₁₁3779 WETH	2.64B	0.0₂9900 WETH	$23.20	0x542...d3b48
Mar 17 08:14 AM	AIKENSHA / WETH	Buy	$0.0₈8572	0.0₁₁3691 WETH	8.32B	0.0297 WETH	$71.32	0x8d6...8517f
Mar 17 07:51 AM	AIKENSHA / WETH	Buy	$0.0₈7993	0.0₁₁3433 WETH	8.11B	0.0270 WETH	$64.80	0xfcd...e75af
Mar 17 06:38 AM	AIKENSHA / WETH	Sell	$0.0₈7436	0.0₁₁3206 WETH	24.60B	0.0875 WETH	$182.93	0xb95...cec14
Mar 17 01:47 AM	AIKENSHA / WETH	Buy	$0.0₈9382	0.0₁₁3972 WETH	4.29B	0.0168 WETH	$40.25	0xa84...d04a7
Mar 17 01:33 AM	AIKENSHA / WETH	Buy	$0.0₈9023	0.0₁₁3819 WETH	782.09M	0.0₂2985 WETH	$7.06	0x972...1606e
Mar 17 12:03 AM	AIKENSHA / WETH	Sell	$0.0₈8891	0.0₁₁3792 WETH	8.08B	0.0317 WETH	$71.82	0x975...686fd
Mar 16 11:51 PM	AIKENSHA / WETH	Buy	$0.0₈9602	0.0₁₁4083 WETH	8.08B	0.0319 WETH	$77.56	0xf96...74f61
Mar 16 11:45 PM	AIKENSHA / WETH	Sell	$0.0₈8929	0.0₁₁3792 WETH	8.41B	0.0330 WETH	$75.09	0x7bd...ba07e
Mar 16 11:45 PM	AIKENSHA / WETH	Sell	$0.0₈9643	0.0₁₁4095 WETH	8.41B	0.0357 WETH	$81.09	0xa51...84510
Mar 16 11:45 PM	AIKENSHA / WETH	Sell	$0.0₇1045	0.0₁₁4436 WETH	8.41B	0.0388 WETH	$87.85	0x103...14aa5
Mar 16 11:17 PM	AIKENSHA / WETH	Sell	$0.0₇1129	0.0₁₁4822 WETH	3.89B	0.0191 WETH	$43.88	0x74d...47c9d
Mar 16 11:11 PM	AIKENSHA / WETH	Sell	$0.0₇1172	0.0₁₁5017 WETH	8.41B	0.0440 WETH	$98.52	0xe7d...46664
Mar 16 11:08 PM	AIKENSHA / WETH	Sell	$0.0₇1286	0.0₁₁5483 WETH	8.41B	0.0482 WETH	$108.20	0x7fc...bb9dc
Mar 16 10:52 PM	AIKENSHA / WETH	Buy	$0.0₇1422	0.0₁₁6017 WETH	8.41B	0.0485 WETH	$119.63	0x2db...2ae93
Mar 16 10:49 PM	AIKENSHA / WETH	Buy	$0.0₇1298	0.0₁₁5482 WETH	8.41B	0.0442 WETH	$109.10	0xad7...7f2d6
Mar 16 10:48 PM	AIKENSHA / WETH	Buy	$0.0₇1187	0.0₁₁5014 WETH	8.41B	0.0405 WETH	$99.79	0x51c...b6fea
Mar 16 10:48 PM	AIKENSHA / WETH	Buy	$0.0₇1090	0.0₁₁4605 WETH	8.41B	0.0373 WETH	$91.63	0x817...e936a
Mar 16 10:45 PM	AIKENSHA / WETH	Buy	$0.0₇1003	0.0₁₁4243 WETH	2.36B	0.0₂9950 WETH	$23.71	0x5ee...7bd97
Mar 16 10:43 PM	AIKENSHA / WETH	Sell	$0.0₈9806	0.0₁₁4149 WETH	4.60B	0.0195 WETH	$45.13	0x70d...289f1
Mar 16 10:43 PM	AIKENSHA / WETH	Sell	$0.0₇1025	0.0₁₁4334 WETH	8.27B	0.0372 WETH	$84.75	0x67c...1e90f
Mar 16 10:41 PM	AIKENSHA / WETH	Sell	$0.0₇1111	0.0₁₁4700 WETH	8.25B	0.0403 WETH	$91.64	0xea3...da81d
Mar 16 10:40 PM	AIKENSHA / WETH	Sell	$0.0₇1208	0.0₁₁5114 WETH	4.41B	0.0230 WETH	$53.32	0xb57...913d0
Mar 16 10:31 PM	AIKENSHA / WETH	Buy	$0.0₇1265	0.0₁₁5358 WETH	1.26B	0.0₂6737 WETH	$15.96	0xe2c...71f28
Mar 16 10:26 PM	AIKENSHA / WETH	Sell	$0.0₇1248	0.0₁₁5286 WETH	3.46B	0.0186 WETH	$43.13	0x5b8...dc0b4
Mar 16 10:25 PM	AIKENSHA / WETH	Buy	$0.0₇1296	0.0₁₁5485 WETH	8.27B	0.0436 WETH	$107.19	0xcd5...2948f
Mar 16 10:25 PM	AIKENSHA / WETH	Sell	$0.0₇1187	0.0₁₁5025 WETH	8.03B	0.0419 WETH	$95.25	0xbf1...e50e1
Mar 16 10:25 PM	AIKENSHA / WETH	Sell	$0.0₇1292	0.0₁₁5469 WETH	8.41B	0.0481 WETH	$108.67	0xef9...f3ff6
Mar 16 10:25 PM	AIKENSHA / WETH	Buy	$0.0₇1418	0.0₁₁6002 WETH	3.37B	0.0199 WETH	$47.76	0x084...21237
Mar 16 10:25 PM	AIKENSHA / WETH	Buy	$0.0₇1365	0.0₁₁5779 WETH	8.41B	0.0466 WETH	$114.83	0x56d...77c25
Mar 16 10:25 PM	AIKENSHA / WETH	Sell	$0.0₇1247	0.0₁₁5274 WETH	8.41B	0.0463 WETH	$104.89	0xbf7...f81c5
Mar 16 10:24 PM	AIKENSHA / WETH	Sell	$0.0₇1367	0.0₁₁5778 WETH	6.12B	0.0365 WETH	$83.61	0xf0e...12300
Mar 16 10:24 PM	AIKENSHA / WETH	Sell	$0.0₇1465	0.0₁₁6191 WETH	8.24B	0.0534 WETH	$120.62	0x281...617e5
Mar 16 10:23 PM	AIKENSHA / WETH	Sell	$0.0₇1616	0.0₁₁6821 WETH	7.65B	0.0545 WETH	$123.49	0xdb3...2abd5
Mar 16 10:23 PM	AIKENSHA / WETH	Sell	$0.0₇1775	0.0₁₁7496 WETH	8.41B	0.0664 WETH	$149.27	0x018...eb173
Mar 16 10:19 PM	AIKENSHA / WETH	Buy	$0.0₇1985	0.0₁₁8361 WETH	2.10B	0.0174 WETH	$41.73	0x045...359b9
Mar 16 10:19 PM	AIKENSHA / WETH	Sell	$0.0₇1930	0.0₁₁8130 WETH	2.81B	0.0232 WETH	$54.12	0x2bd...a896b
Mar 16 10:18 PM	AIKENSHA / WETH	Buy	$0.0₇2003	0.0₁₁8439 WETH	6.12B	0.0498 WETH	$122.55	0x7cc...6e7e0
Mar 16 10:18 PM	AIKENSHA / WETH	Buy	$0.0₇1848	0.0₁₁7785 WETH	6.61B	0.0495 WETH	$122.11	0x198...55e78
Mar 16 10:18 PM	AIKENSHA / WETH	Buy	$0.0₇1699	0.0₁₁7160 WETH	2.81B	0.0198 WETH	$47.66	0xfd9...fb050
Mar 16 10:18 PM	AIKENSHA / WETH	Buy	$0.0₇1642	0.0₁₁6918 WETH	2.92B	0.0199 WETH	$47.93	0x300...2b04b
Mar 16 10:18 PM	AIKENSHA / WETH	Buy	$0.0₇1585	0.0₁₁6678 WETH	4.60B	0.0300 WETH	$72.94	0xcd4...8f0bc
Mar 16 10:17 PM	AIKENSHA / WETH	Buy	$0.0₇1502	0.0₁₁6325 WETH	7.65B	0.0464 WETH	$114.84	0x33d...8d978
Mar 16 10:17 PM	AIKENSHA / WETH	Buy	$0.0₇1377	0.0₁₁5797 WETH	8.03B	0.0447 WETH	$110.49	0xd40...ab5ad
Mar 16 10:17 PM	AIKENSHA / WETH	Sell	$0.0₇1262	0.0₁₁5311 WETH	8.41B	0.0466 WETH	$106.06	0x711...7518b
Mar 16 10:17 PM	AIKENSHA / WETH	Sell	$0.0₇1383	0.0₁₁5820 WETH	8.41B	0.0512 WETH	$116.29	0x186...aabcb
Mar 16 10:17 PM	AIKENSHA / WETH	Sell	$0.0₇1522	0.0₁₁6407 WETH	8.41B	0.0565 WETH	$128.01	0x013...aa205
Mar 16 10:17 PM	AIKENSHA / WETH	Buy	$0.0₇1685	0.0₁₁7087 WETH	8.41B	0.0568 WETH	$141.65	0x868...f8fac
Mar 16 10:17 PM	AIKENSHA / WETH	Sell	$0.0₇1523	0.0₁₁6405 WETH	3.18B	0.0207 WETH	$48.44	0x136...d560f
Mar 16 10:17 PM	AIKENSHA / WETH	Sell	$0.0₇1581	0.0₁₁6650 WETH	5.22B	0.0358 WETH	$82.60	0x5a8...2b902
Mar 16 10:17 PM	AIKENSHA / WETH	Sell	$0.0₇1685	0.0₁₁7085 WETH	4.99B	0.0363 WETH	$83.98	0x8c7...beea9
Mar 16 10:17 PM	AIKENSHA / WETH	Sell	$0.0₇1793	0.0₁₁7540 WETH	8.41B	0.0668 WETH	$150.81	0xf7b...528a9
Mar 16 10:17 PM	AIKENSHA / WETH	Sell	$0.0₇2001	0.0₁₁8414 WETH	8.41B	0.0747 WETH	$168.18	0x590...d00ab
Mar 16 10:17 PM	AIKENSHA / WETH	Buy	$0.0₇2247	0.0₁₁9449 WETH	7.94B	0.0712 WETH	$178.33	0xa5d...7e257
Mar 16 10:16 PM	AIKENSHA / WETH	Sell	$0.0₇2013	0.0₁₁8464 WETH	800.31M	0.0₂6791 WETH	$16.10	0x991...4741d
Mar 16 10:16 PM	AIKENSHA / WETH	Sell	$0.0₇2035	0.0₁₁8556 WETH	3.58B	0.0313 WETH	$72.72	0x251...cfc54
Mar 16 10:16 PM	AIKENSHA / WETH	Sell	$0.0₇2137	0.0₁₁8985 WETH	3.74B	0.0344 WETH	$79.87	0x711...e2a40
Mar 16 10:16 PM	AIKENSHA / WETH	Sell	$0.0₇2252	0.0₁₁9469 WETH	6.11B	0.0603 WETH	$137.64	0x289...606a2
Mar 16 10:16 PM	AIKENSHA / WETH	Buy	$0.0₇2461	0.0₁₀1035 WETH	8.41B	0.0821 WETH	$206.92	0x864...1c14f
Mar 16 10:16 PM	AIKENSHA / WETH	Sell	$0.0₇2178	0.0₁₁9164 WETH	6.79B	0.0651 WETH	$147.73	0x70f...bc804
Mar 16 10:16 PM	AIKENSHA / WETH	Sell	$0.0₇2400	0.0₁₀1011 WETH	8.13B	0.0871 WETH	$195.16	0xe8c...857c7
Mar 16 10:16 PM	AIKENSHA / WETH	Sell	$0.0₇2715	0.0₁₀1143 WETH	6.13B	0.0733 WETH	$166.27	0x3f5...b7854
Mar 16 10:16 PM	AIKENSHA / WETH	Sell	$0.0₇2995	0.0₁₀1261 WETH	3.89B	0.0504 WETH	$116.39	0xf92...39c4d
Mar 16 10:15 PM	AIKENSHA / WETH	Buy	$0.0₇3196	0.0₁₀1345 WETH	1.49B	0.0199 WETH	$47.75	0x809...00808
Mar 16 10:15 PM	AIKENSHA / WETH	Sell	$0.0₇3116	0.0₁₀1312 WETH	7.63B	0.1065 WETH	$237.68	0xa89...d0d05
Mar 16 10:15 PM	AIKENSHA / WETH	Sell	$0.0₇3556	0.0₁₀1497 WETH	3.74B	0.0577 WETH	$132.93	0x4ef...490ad
Mar 16 10:15 PM	AIKENSHA / WETH	Sell	$0.0₇3806	0.0₁₀1602 WETH	3.46B	0.0570 WETH	$131.52	0x517...b5bd2
Mar 16 10:15 PM	AIKENSHA / WETH	Buy	$0.0₇4062	0.0₁₀1710 WETH	6.11B	0.0990 WETH	$248.31	0xa96...5e8be
Mar 16 10:15 PM	AIKENSHA / WETH	Sell	$0.0₇3624	0.0₁₀1526 WETH	6.58B	0.1063 WETH	$238.37	0x879...3a5ea
Mar 16 10:15 PM	AIKENSHA / WETH	Buy	$0.0₇4097	0.0₁₀1724 WETH	6.13B	0.1000 WETH	$250.91	0x9fd...2b005
Mar 16 10:15 PM	AIKENSHA / WETH	Buy	$0.0₇3653	0.0₁₀1538 WETH	6.13B	0.0896 WETH	$224.01	0x6ab...a12ca
Mar 16 10:15 PM	AIKENSHA / WETH	Buy	$0.0₇3277	0.0₁₀1379 WETH	8.41B	0.1085 WETH	$275.68	0xfd5...845cf
Mar 16 10:15 PM	AIKENSHA / WETH	Buy	$0.0₇2849	0.0₁₀1199 WETH	6.99B	0.0796 WETH	$199.19	0x74f...3b617
Mar 16 10:15 PM	AIKENSHA / WETH	Sell	$0.0₇2554	0.0₁₀1075 WETH	6.27B	0.0706 WETH	$160.20	0x559...a84e2
Mar 16 10:15 PM	AIKENSHA / WETH	Sell	$0.0₇2816	0.0₁₀1185 WETH	3.58B	0.0435 WETH	$100.65	0xf26...41c3c

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
AIKENSHA/WETH		1y	$0.0₈4845	1	$40.76	-	-	0,00%	$2.04K

What is the price of Shuurei Go Yukawa Aikensha (AIKENSHA)?

The current price for Shuurei Go Yukawa Aikensha (AIKENSHA) on the Ethereum chain is $0.0₈4845. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Shuurei Go Yukawa Aikensha (AIKENSHA)?

The Fully Diluted Valuation (FDV) of Shuurei Go Yukawa Aikensha (AIKENSHA) is $2.04K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Shuurei Go Yukawa Aikensha (AIKENSHA)?

You can buy Shuurei Go Yukawa Aikensha on decentralized exchanges (DEXes) on the Ethereum chain. Check the Shuurei Go Yukawa Aikensha Liquidity pools to see all available AIKENSHA trading pairs and choose the pool with the best liquidity.

What is Shuurei Go Yukawa Aikensha (AIKENSHA) liquidity?

The total liquidity for Shuurei Go Yukawa Aikensha (AIKENSHA) across all pools on Ethereum is $1.34K. Liquidity is spread across pools, providing traders with multiple options for swapping AIKENSHA.

What is AIKENSHA, Shuurei Go Yukawa Aikensha?

Shuurei Go Yukawa Aikensha (AIKENSHA) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of AIKENSHA is $0.0₈4845. Visit the Description tab for more details about this project.

How to trade AIKENSHA?

You can buy or sell AIKENSHA on the Ethereum chain through any of available AIKENSHA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Shuurei Go Yukawa Aikensha

Shuurei Go Yukawa Aikensha (AIKENSHA) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.084845 with a fully diluted valuation of $2.04K.

AIKENSHA/WETH on Uniswap V2

Shuurei Go Yukawa Aikensha (AIKENSHA)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Shuurei Go Yukawa Aikensha

About Shuurei Go Yukawa Aikensha