AIKENSHA/WETH Pool
The live AIKENSHA/WETH price today is $0.084845, with a 24-hour trading volume of $41.32. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.084845
- 24h Volume
- $41.32
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $41.32
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Shuurei Go Yukawa Aikensha (AIKENSHA) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTWETH/USDTUSDC/USDTsUSDe/USDTUSDC/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDC/USDTRecent Transactions
- : -8413800000000000000 AIKENSHA for 20138525055028236 WETH
- : 8413800000000000000 AIKENSHA for -20256297545770988 WETH
- : 3146790803662162000 AIKENSHA for -7270832415087455 WETH
- : -4334510119296434000 AIKENSHA for 9996905463414784 WETH
- : 1657123612167098600 AIKENSHA for -3880872596225856 WETH
- : 4334510123591401500 AIKENSHA for -9940190420271104 WETH
- : -7993110002999999000 AIKENSHA for 18457788121763970 WETH
- : -6611107196480093000 AIKENSHA for 16077796302930820 WETH
- : -782088302375348000 AIKENSHA for 1953254022643129 WETH
- : -7159622367821800000 AIKENSHA for 18413944141172460 WETH
AIKENSHA / WETH
AIKENSHA/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | AIKENSHA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:34 AM | Sell | $0.084845 | 0.0112330 | 8.41B | 0.0201 | $40.76 | 0x5d0...0385a |
Mar 21 02:08 PM | Buy | $0.085334 | 0.0112474 | 8.41B | 0.0203 | $44.87 | 0xb0f...5298a |
Mar 21 04:28 AM | Buy | $0.085022 | 0.0112330 | 3.15B | 0.027271 | $15.80 | 0x408...f3839 |
Mar 21 04:26 AM | Sell | $0.084911 | 0.0112279 | 4.33B | 0.029997 | $21.29 | 0xb20...0d7c1 |
Mar 21 04:26 AM | Buy | $0.085063 | 0.0112349 | 1.66B | 0.023881 | $8.39 | 0x5c3...1dac3 |
Mar 21 04:26 AM | Buy | $0.085004 | 0.0112322 | 4.33B | 0.029941 | $21.69 | 0xe1a...15bd8 |
Mar 19 10:26 AM | Sell | $0.084921 | 0.0112253 | 7.99B | 0.0185 | $39.33 | 0x0aa...69fb7 |
Mar 18 11:29 PM | Sell | $0.085232 | 0.0112382 | 6.61B | 0.0161 | $34.59 | 0x056...91201 |
Mar 18 03:45 PM | Sell | $0.085454 | 0.0112498 | 782.09M | 0.021954 | $4.27 | 0xdeb...3221e |
Mar 17 10:20 PM | Sell | $0.085862 | 0.0112513 | 7.16B | 0.0184 | $41.97 | 0x2f9...386c1 |
Mar 17 06:29 PM | Sell | $0.086180 | 0.0112649 | 8.41B | 0.0229 | $51.99 | 0xe00...42700 |
Mar 17 05:16 PM | Sell | $0.086572 | 0.0112825 | 7.99B | 0.0232 | $52.53 | 0x473...784bf |
Mar 17 03:41 PM | Sell | $0.086945 | 0.0113008 | 7.99B | 0.0248 | $55.51 | 0x9b3...edaba |
Mar 17 03:41 PM | Sell | $0.087411 | 0.0113209 | 8.32B | 0.0276 | $61.66 | 0xbc6...76765 |
Mar 17 03:41 PM | Sell | $0.087947 | 0.0113442 | 7.69B | 0.0273 | $61.09 | 0xd27...f0899 |
Mar 17 03:41 PM | Sell | $0.088497 | 0.0113679 | 8.11B | 0.0308 | $68.88 | 0x90e...a8309 |
Mar 17 12:26 PM | Buy | $0.089204 | 0.0113958 | 5.11B | 0.0198 | $46.99 | 0xb9e...121be |
Mar 17 12:26 PM | Buy | $0.088787 | 0.0113778 | 5.35B | 0.0198 | $47.02 | 0x530...959dd |
Mar 17 12:12 PM | Sell | $0.088391 | 0.0113603 | 7.99B | 0.0298 | $67.07 | 0x373...6c857 |
Mar 17 09:46 AM | Sell | $0.088981 | 0.0113869 | 5.03B | 0.0198 | $45.16 | 0xd51...5b0d9 |