Naka the Shiba

Naka the Shiba Price (NAKA)

Date	Market	Type	Price (USD)	Price	NAKA	2nd ASSET	Total	TXN
Mar 21 02:01 PM	NAKA / WETH	Sell	$0.0₅1133	0.0₉5256 WETH	182.82M	0.1173 WETH	$207.13	0x19d...aa02b
Mar 21 01:06 PM	NAKA / WETH	Sell	$0.0₅1699	0.0₉7874 WETH	645.70M	2.44 WETH	$1.10K	0x6c2...2b735
Mar 20 03:25 AM	NAKA / WETH	Sell	$0.0₄3921	0.0₇1825 WETH	4.46M	0.0834 WETH	$174.95	0x2f1...ecbbf
Mar 20 03:25 AM	NAKA / WETH	Sell	$0.0₄4136	0.0₇1925 WETH	15.58M	0.3301 WETH	$644.37	0x479...25707
Mar 20 03:25 AM	NAKA / WETH	Sell	$0.0₄5045	0.0₇2347 WETH	19.63M	0.5288 WETH	$989.96	0xd50...ad473
Mar 20 03:24 AM	NAKA / WETH	Buy	$0.0₄6688	0.0₇3112 WETH	6.21M	0.1850 WETH	$415.45	0x3f3...12d10
Mar 20 03:24 AM	NAKA / WETH	Sell	$0.0₄6089	0.0₇2833 WETH	16.00M	0.5123 WETH	$974.10	0xb18...03647
Mar 20 03:24 AM	NAKA / WETH	Sell	$0.0₄7823	0.0₇3640 WETH	14.93M	0.6192 WETH	$1.17K	0x4bd...4a091
Mar 20 03:23 AM	NAKA / WETH	Buy	$0.0₃1022	0.0₇4751 WETH	4.37M	0.2000 WETH	$446.54	0xc30...19ace
Mar 20 03:23 AM	NAKA / WETH	Sell	$0.0₄9408	0.0₇4377 WETH	9.46M	0.4518 WETH	$889.54	0x135...282e7
Mar 20 03:23 AM	NAKA / WETH	Buy	$0.0₃1128	0.0₇5246 WETH	3.93M	0.1990 WETH	$443.36	0xf33...38786
Mar 20 03:23 AM	NAKA / WETH	Sell	$0.0₃1044	0.0₇4855 WETH	8.97M	0.4752 WETH	$935.83	0x0e0...2441b
Mar 20 03:23 AM	NAKA / WETH	Buy	$0.0₃1250	0.0₇5818 WETH	3.52M	0.1980 WETH	$439.96	0x598...5195c
Mar 20 03:22 AM	NAKA / WETH	Buy	$0.0₃1162	0.0₇5407 WETH	3.59M	0.1880 WETH	$417.38	0x408...34794
Mar 20 03:22 AM	NAKA / WETH	Sell	$0.0₃1081	0.0₇5031 WETH	13.14M	0.7566 WETH	$1.42K	0x289...911e4
Mar 20 03:22 AM	NAKA / WETH	Sell	$0.0₃1425	0.0₇6632 WETH	5.68M	0.4013 WETH	$809.12	0x851...60e6e
Mar 20 03:22 AM	NAKA / WETH	Buy	$0.0₃1627	0.0₇7570 WETH	2.41M	0.1776 WETH	$391.43	0x96f...6add7
Mar 20 03:21 AM	NAKA / WETH	Buy	$0.0₃1536	0.0₇7149 WETH	2.88M	0.2000 WETH	$442.90	0x0af...573e3
Mar 20 03:21 AM	NAKA / WETH	Sell	$0.0₃1437	0.0₇6688 WETH	9.14M	0.6798 WETH	$1.31K	0x412...828ff
Mar 20 03:21 AM	NAKA / WETH	Buy	$0.0₃1788	0.0₇8322 WETH	2.07M	0.1680 WETH	$369.22	0xf3f...4c767
Mar 20 03:20 AM	NAKA / WETH	Buy	$0.0₃1698	0.0₇7902 WETH	2.64M	0.2027 WETH	$448.21	0x7ec...57e3f
Mar 20 03:20 AM	NAKA / WETH	Buy	$0.0₃1592	0.0₇7411 WETH	3.63M	0.2587 WETH	$578.16	0x9b9...3bf6e
Mar 20 03:20 AM	NAKA / WETH	Buy	$0.0₃1463	0.0₇6807 WETH	2.93M	0.1932 WETH	$427.75	0xbd0...27eb6
Mar 20 03:19 AM	NAKA / WETH	Sell	$0.0₃1369	0.0₇6372 WETH	17.58M	1.39 WETH	$2.41K	0x7ff...b5f83
Mar 20 03:19 AM	NAKA / WETH	Buy	$0.0₃2110	0.0₇9820 WETH	2.08M	0.1990 WETH	$438.39	0x68c...ee278
Mar 20 03:19 AM	NAKA / WETH	Sell	$0.0₃1994	0.0₇9281 WETH	16.00M	1.88 WETH	$3.19K	0x48b...62375
Mar 20 03:19 AM	NAKA / WETH	Buy	$0.0₃3222	0.0₆1502 WETH	1.17M	0.1728 WETH	$377.26	0xfab...f20a8
Mar 20 03:18 AM	NAKA / WETH	Buy	$0.0₃3097	0.0₆1443 WETH	1.60M	0.2259 WETH	$496.31	0x12c...37c8e
Mar 20 03:18 AM	NAKA / WETH	Sell	$0.0₃2938	0.0₆1369 WETH	20.00M	4.04 WETH	$5.87K	0x3c1...6a5d0
Mar 20 03:18 AM	NAKA / WETH	Buy	$0.0₃6439	0.0₆3001 WETH	671.99K	0.1990 WETH	$432.67	0x0e1...2bca3
Mar 20 03:18 AM	NAKA / WETH	Buy	$0.0₃6236	0.0₆2906 WETH	690.65K	0.1980 WETH	$430.63	0xd6a...bf4d0
Mar 20 03:17 AM	NAKA / WETH	Sell	$0.0₃6036	0.0₆2813 WETH	10.00M	3.66 WETH	$6.04K	0x21e...7c8b5
Mar 20 03:17 AM	NAKA / WETH	Buy	$0.0₂1026	0.0₆4778 WETH	354.46K	0.1680 WETH	$363.41	0xf91...422df
Mar 20 03:17 AM	NAKA / WETH	Buy	$0.0₂1004	0.0₆4676 WETH	345.37K	0.1603 WETH	$346.58	0xe43...f48a3
Mar 20 03:16 AM	NAKA / WETH	Buy	$0.0₃9830	0.0₆4580 WETH	441.11K	0.2000 WETH	$433.60	0xbf7...804ac
Mar 20 03:16 AM	NAKA / WETH	Buy	$0.0₃9577	0.0₆4462 WETH	224.93K	0.1000 WETH	$215.40	0xdc0...2444c
Mar 20 03:16 AM	NAKA / WETH	Sell	$0.0₃9452	0.0₆4404 WETH	6.40M	3.45 WETH	$6.05K	0x35e...e1193
Mar 20 03:15 AM	NAKA / WETH	Buy	$0.0₂1428	0.0₆6653 WETH	312.08K	0.2059 WETH	$445.62	0x892...d532f
Mar 20 03:15 AM	NAKA / WETH	Sell	$0.0₂1397	0.0₆6507 WETH	4.95M	3.89 WETH	$6.91K	0x907...25cb5
Mar 20 03:15 AM	NAKA / WETH	Sell	$0.0₂2053	0.0₆9565 WETH	1.19M	1.19 WETH	$2.44K	0xddf...297e9
Mar 20 03:14 AM	NAKA / WETH	Buy	$0.0₂2280	0.0₅1062 WETH	188.43K	0.1990 WETH	$429.50	0x65b...d9fe4
Mar 20 03:13 AM	NAKA / WETH	Buy	$0.0₂2242	0.0₅1044 WETH	191.68K	0.1990 WETH	$429.58	0xe64...39657
Mar 20 03:13 AM	NAKA / WETH	Sell	$0.0₂2203	0.0₅1027 WETH	316.64K	0.3286 WETH	$697.54	0x5f9...dbb15
Mar 20 03:13 AM	NAKA / WETH	Buy	$0.0₂2267	0.0₅1056 WETH	165.38K	0.1738 WETH	$374.84	0xbe3...4c5f3
Mar 20 03:12 AM	NAKA / WETH	Buy	$0.0₂2233	0.0₅1041 WETH	219.51K	0.2268 WETH	$490.14	0x38d...a9d4e
Mar 20 03:11 AM	NAKA / WETH	Buy	$0.0₂2190	0.0₅1020 WETH	385.96K	0.3882 WETH	$845.11	0x1dd...ffd83
Mar 20 03:11 AM	NAKA / WETH	Sell	$0.0₂2117	0.0₆9858 WETH	352.34K	0.3517 WETH	$745.66	0x1ec...1ff94
Mar 20 03:11 AM	NAKA / WETH	Buy	$0.0₂2183	0.0₅1017 WETH	167.71K	0.1698 WETH	$366.08	0x4d2...ddf40
Mar 20 03:10 AM	NAKA / WETH	Buy	$0.0₂2151	0.0₅1002 WETH	200.81K	0.2000 WETH	$431.91	0x148...1383d
Mar 20 03:09 AM	NAKA / WETH	Sell	$0.0₂2114	0.0₆9843 WETH	297.75K	0.2960 WETH	$629.23	0x78f...74027
Mar 20 03:09 AM	NAKA / WETH	Buy	$0.0₂2170	0.0₅1011 WETH	199.10K	0.2000 WETH	$431.90	0xa8d...239ec
Mar 20 03:08 AM	NAKA / WETH	Buy	$0.0₂2132	0.0₆9928 WETH	202.65K	0.2000 WETH	$431.85	0xb34...19db6
Mar 20 03:08 AM	NAKA / WETH	Buy	$0.0₂2094	0.0₆9754 WETH	309.25K	0.2985 WETH	$647.36	0x816...ef068
Mar 20 03:07 AM	NAKA / WETH	Sell	$0.0₂2039	0.0₆9496 WETH	311.17K	0.2986 WETH	$634.20	0xf1c...773e1
Mar 20 03:07 AM	NAKA / WETH	Buy	$0.0₂2094	0.0₆9755 WETH	205.23K	0.1990 WETH	$429.59	0x405...3e091
Mar 20 03:06 AM	NAKA / WETH	Buy	$0.0₂2057	0.0₆9583 WETH	257.93K	0.2452 WETH	$530.49	0x64d...a63b5
Mar 20 03:06 AM	NAKA / WETH	Buy	$0.0₂2012	0.0₆9373 WETH	212.54K	0.1980 WETH	$427.59	0x9a6...6163c
Mar 20 03:05 AM	NAKA / WETH	Sell	$0.0₂1976	0.0₆9205 WETH	360.01K	0.3355 WETH	$711.33	0x269...9b577
Mar 20 03:05 AM	NAKA / WETH	Buy	$0.0₂2038	0.0₆9491 WETH	157.05K	0.1485 WETH	$319.95	0x92a...fc6e3
Mar 20 03:04 AM	NAKA / WETH	Buy	$0.0₂2011	0.0₆9364 WETH	159.19K	0.1485 WETH	$319.97	0xe76...086d8
Mar 20 03:03 AM	NAKA / WETH	Buy	$0.0₂1983	0.0₆9239 WETH	107.87K	0.0995 WETH	$213.84	0xdbe...a2183
Mar 20 03:03 AM	NAKA / WETH	Sell	$0.0₂1965	0.0₆9155 WETH	380.23K	0.3527 WETH	$746.90	0x9ac...dc91c
Mar 20 03:03 AM	NAKA / WETH	Buy	$0.0₂2029	0.0₆9455 WETH	230.46K	0.2164 WETH	$467.49	0xa64...f6c0c
Mar 20 03:02 AM	NAKA / WETH	Buy	$0.0₂1989	0.0₆9271 WETH	215.99K	0.1990 WETH	$429.56	0x6e2...966db
Mar 20 03:01 AM	NAKA / WETH	Buy	$0.0₂1954	0.0₆9103 WETH	230.76K	0.2087 WETH	$450.69	0xa75...82177
Mar 20 03:01 AM	NAKA / WETH	Sell	$0.0₂1916	0.0₆8929 WETH	381.21K	0.3448 WETH	$730.40	0xa72...d0b50
Mar 20 03:01 AM	NAKA / WETH	Buy	$0.0₂1979	0.0₆9218 WETH	216.24K	0.1981 WETH	$427.74	0x95a...a885d
Mar 20 03:00 AM	NAKA / WETH	Buy	$0.0₂1943	0.0₆9052 WETH	256.53K	0.2304 WETH	$498.30	0xb4b...11c3f
Mar 20 02:59 AM	NAKA / WETH	Sell	$0.0₂1903	0.0₆8860 WETH	374.37K	0.3359 WETH	$712.11	0x4a9...c2579
Mar 20 02:59 AM	NAKA / WETH	Buy	$0.0₂1963	0.0₆9141 WETH	263.04K	0.2385 WETH	$516.20	0xfe8...15ad4
Mar 20 02:58 AM	NAKA / WETH	Buy	$0.0₂1921	0.0₆8942 WETH	223.97K	0.1990 WETH	$430.05	0x366...cd00c
Mar 20 02:57 AM	NAKA / WETH	Buy	$0.0₂1886	0.0₆8777 WETH	216.56K	0.1890 WETH	$408.27	0x6a3...03406
Mar 20 02:57 AM	NAKA / WETH	Sell	$0.0₂1852	0.0₆8622 WETH	333.08K	0.2903 WETH	$616.86	0xcca...43944
Mar 20 02:57 AM	NAKA / WETH	Buy	$0.0₂1904	0.0₆8862 WETH	281.73K	0.2475 WETH	$536.16	0x51d...4197a
Mar 20 02:56 AM	NAKA / WETH	Buy	$0.0₂1860	0.0₆8658 WETH	206.63K	0.1779 WETH	$384.17	0x248...cb774
Mar 20 02:55 AM	NAKA / WETH	Buy	$0.0₂1827	0.0₆8513 WETH	356.46K	0.3000 WETH	$651.18	0xca5...06069
Mar 20 02:55 AM	NAKA / WETH	Buy	$0.0₂1775	0.0₆8272 WETH	203.52K	0.1675 WETH	$361.25	0x4e5...ca867
Mar 20 02:55 AM	NAKA / WETH	Sell	$0.0₂1747	0.0₆8138 WETH	395.35K	0.3259 WETH	$690.42	0x9c2...db101
Mar 20 02:54 AM	NAKA / WETH	Buy	$0.0₂1802	0.0₆8400 WETH	238.50K	0.1990 WETH	$429.55	0x3f7...d419d
Mar 20 02:53 AM	NAKA / WETH	Buy	$0.0₂1768	0.0₆8240 WETH	244.37K	0.2000 WETH	$431.86	0xd9f...ccd2a
Mar 20 02:53 AM	NAKA / WETH	Sell	$0.0₂1734	0.0₆8081 WETH	409.73K	0.3355 WETH	$710.10	0x7ba...afb22
Mar 20 02:52 AM	NAKA / WETH	Buy	$0.0₂1791	0.0₆8349 WETH	224.44K	0.1863 WETH	$401.89	0xffd...343cc
Mar 20 02:51 AM	NAKA / WETH	Buy	$0.0₂1759	0.0₆8200 WETH	245.64K	0.2001 WETH	$431.87	0xd69...d8d7d
Mar 20 02:51 AM	NAKA / WETH	Sell	$0.0₂1724	0.0₆8042 WETH	358.29K	0.2914 WETH	$617.47	0x34f...90a14
Mar 20 02:51 AM	NAKA / WETH	Buy	$0.0₂1774	0.0₆8274 WETH	243.37K	0.2000 WETH	$431.51	0xef4...f5562
Mar 20 02:50 AM	NAKA / WETH	Buy	$0.0₂1739	0.0₆8115 WETH	183.79K	0.1485 WETH	$319.59	0xaad...07e27
Mar 20 02:50 AM	NAKA / WETH	Buy	$0.0₂1714	0.0₆7998 WETH	249.27K	0.1980 WETH	$427.16	0x84c...d83fd
Mar 20 02:49 AM	NAKA / WETH	Buy	$0.0₂1680	0.0₆7843 WETH	127.77K	0.1000 WETH	$214.59	0x1cd...26475
Mar 20 02:49 AM	NAKA / WETH	Sell	$0.0₂1663	0.0₆7765 WETH	442.39K	0.3485 WETH	$735.66	0xa08...96e22
Mar 20 02:48 AM	NAKA / WETH	Buy	$0.0₂1722	0.0₆8038 WETH	249.27K	0.1990 WETH	$429.08	0xb85...cd64c
Mar 20 02:48 AM	NAKA / WETH	Buy	$0.0₂1689	0.0₆7882 WETH	235.41K	0.1844 WETH	$397.41	0x801...87eaa
Mar 20 02:47 AM	NAKA / WETH	Buy	$0.0₂1658	0.0₆7739 WETH	254.18K	0.1954 WETH	$421.35	0x570...ade3d
Mar 20 02:47 AM	NAKA / WETH	Sell	$0.0₂1626	0.0₆7589 WETH	378.19K	0.2903 WETH	$614.75	0x4d2...e34e1
Mar 20 02:46 AM	NAKA / WETH	Buy	$0.0₂1674	0.0₆7813 WETH	260.78K	0.2023 WETH	$436.51	0xee2...186a7
Mar 20 02:45 AM	NAKA / WETH	Buy	$0.0₂1641	0.0₆7657 WETH	260.43K	0.1980 WETH	$427.24	0x469...36615
Mar 20 02:45 AM	NAKA / WETH	Buy	$0.0₂1609	0.0₆7505 WETH	268.42K	0.2000 WETH	$431.64	0xe71...17659
Mar 20 02:45 AM	NAKA / WETH	Sell	$0.0₂1576	0.0₆7354 WETH	415.34K	0.3093 WETH	$654.40	0x58d...51dda
Mar 20 02:44 AM	NAKA / WETH	Buy	$0.0₂1626	0.0₆7590 WETH	241.95K	0.1825 WETH	$393.32	0xe64...3cc05
Mar 20 02:44 AM	NAKA / WETH	Buy	$0.0₂1596	0.0₆7450 WETH	245.42K	0.1817 WETH	$391.63	0x865...38d30
Mar 20 02:43 AM	NAKA / WETH	Sell	$0.0₂1566	0.0₆7313 WETH	421.38K	0.3122 WETH	$659.74	0xc16...ca1a8

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
NAKA/WETH		2d	$0.0₅1133	2	$1.30K	-	-	-33.29%	$1.13K

What is the price of Naka the Shiba (NAKA)?

The current price for Naka the Shiba (NAKA) on the Ethereum chain is $0.0₅1133. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Naka the Shiba (NAKA)?

The Fully Diluted Valuation (FDV) of Naka the Shiba (NAKA) is $1.13K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Naka the Shiba (NAKA)?

You can buy Naka the Shiba on decentralized exchanges (DEXes) on the Ethereum chain. Check the Naka the Shiba Liquidity pools to see all available NAKA trading pairs and choose the pool with the best liquidity.

What is Naka the Shiba (NAKA) liquidity?

The total liquidity for Naka the Shiba (NAKA) across all pools on Ethereum is $923.14. Liquidity is spread across pools, providing traders with multiple options for swapping NAKA.

What is NAKA, Naka the Shiba?

Naka the Shiba (NAKA) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of NAKA is $0.0₅1133. Visit the Description tab for more details about this project.

How to trade NAKA?

You can buy or sell NAKA on the Ethereum chain through any of available NAKA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Naka the Shiba

Naka the Shiba (NAKA) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.051133 with a fully diluted valuation of $1.13K.

NAKA/WETH on Uniswap V2

Naka the Shiba (NAKA)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Naka the Shiba

About Naka the Shiba