NAKA/WETH Pool
The live NAKA/WETH price today is $0.051133, with a 24-hour trading volume of $3.41K. This pair has changed -33.29% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.051133
- 24h Volume
- $3.41K
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.41K
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -33.29%
Tokens in this pool
Naka the Shiba (NAKA) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -182816830843134080 NAKA for 117276402165709170 WETH
- : -645698848561259100 NAKA for 2442604385837079600 WETH
- : -4462211440812970 NAKA for 83350384297818480 WETH
- : -15580648651824800 NAKA for 330146865167211200 WETH
- : -19625631049476584 NAKA for 528843952220464260 WETH
- : 6212359563772427 NAKA for -184968510000000000 WETH
- : -16000000000000000 NAKA for 512279806856072450 WETH
- : -14934613176977236 NAKA for 619246853736257700 WETH
- : 4373439325331173 NAKA for -200000000000000000 WETH
- : -9455724904195444 NAKA for 451757041844134900 WETH
NAKA / WETH
NAKA/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | NAKA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 02:01 PM | Sell | $0.051133 | 0.095256 | 182.82M | 0.1173 | $207.13 | 0x19d...aa02b |
Mar 21 01:06 PM | Sell | $0.051699 | 0.097874 | 645.70M | 2.44 | $1.10K | 0x6c2...2b735 |
Mar 20 03:25 AM | Sell | $0.043921 | 0.071825 | 4.46M | 0.0834 | $174.95 | 0x2f1...ecbbf |
Mar 20 03:25 AM | Sell | $0.044136 | 0.071925 | 15.58M | 0.3301 | $644.37 | 0x479...25707 |
Mar 20 03:25 AM | Sell | $0.045045 | 0.072347 | 19.63M | 0.5288 | $989.96 | 0xd50...ad473 |
Mar 20 03:24 AM | Buy | $0.046688 | 0.073112 | 6.21M | 0.1850 | $415.45 | 0x3f3...12d10 |
Mar 20 03:24 AM | Sell | $0.046089 | 0.072833 | 16.00M | 0.5123 | $974.10 | 0xb18...03647 |
Mar 20 03:24 AM | Sell | $0.047823 | 0.073640 | 14.93M | 0.6192 | $1.17K | 0x4bd...4a091 |
Mar 20 03:23 AM | Buy | $0.031022 | 0.074751 | 4.37M | 0.2000 | $446.54 | 0xc30...19ace |
Mar 20 03:23 AM | Sell | $0.049408 | 0.074377 | 9.46M | 0.4518 | $889.54 | 0x135...282e7 |
Mar 20 03:23 AM | Buy | $0.031128 | 0.075246 | 3.93M | 0.1990 | $443.36 | 0xf33...38786 |
Mar 20 03:23 AM | Sell | $0.031044 | 0.074855 | 8.97M | 0.4752 | $935.83 | 0x0e0...2441b |
Mar 20 03:23 AM | Buy | $0.031250 | 0.075818 | 3.52M | 0.1980 | $439.96 | 0x598...5195c |
Mar 20 03:22 AM | Buy | $0.031162 | 0.075407 | 3.59M | 0.1880 | $417.38 | 0x408...34794 |
Mar 20 03:22 AM | Sell | $0.031081 | 0.075031 | 13.14M | 0.7566 | $1.42K | 0x289...911e4 |
Mar 20 03:22 AM | Sell | $0.031425 | 0.076632 | 5.68M | 0.4013 | $809.12 | 0x851...60e6e |
Mar 20 03:22 AM | Buy | $0.031627 | 0.077570 | 2.41M | 0.1776 | $391.43 | 0x96f...6add7 |
Mar 20 03:21 AM | Buy | $0.031536 | 0.077149 | 2.88M | 0.2000 | $442.90 | 0x0af...573e3 |
Mar 20 03:21 AM | Sell | $0.031437 | 0.076688 | 9.14M | 0.6798 | $1.31K | 0x412...828ff |
Mar 20 03:21 AM | Buy | $0.031788 | 0.078322 | 2.07M | 0.1680 | $369.22 | 0xf3f...4c767 |