k21.kanon.art (K21)
The live k21.kanon.art price today is $0.0193, with a 24-hour trading volume of $206.51. K21 has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0193
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $102.47K
- 24h Volume
- $206.51
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
K21/WETH on Uniswap V2Recent Transactions
- : 1.3293197589028452e+21 K21 for -12343184842596044 WETH
- : -223830000000000000000 K21 for 2065456437125072 WETH
- : 5.798248483988871e+21 K21 for -53770926252214456 WETH
- : 3.350752080040143e+21 K21 for -31020243434959764 WETH
- : 500101386876860370000 K21 for -4626436725207554 WETH
- : 700847195369199600000 K21 for -6482070944944951 WETH
- : 1.752943296076993e+21 K21 for -16205326163204234 WETH
- : 3.218549251625869e+21 K21 for -29726516052318668 WETH
- : 1.254771534202194e+21 K21 for -11579335854689376 WETH
- : 702933968161313500000 K21 for -6484460762236008 WETH
k21.kanon.art
k21.kanon.art Price (K21)
| Date | Market | Type | Price (USD) | Price | K21 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 11:12 AM | K21 / WETH | Buy | $0.0193 | 0.059260 WETH | 1.33K | 0.0123 WETH | $25.63 | 0xd81...ac687 |
Mar 22 09:47 AM | K21 / WETH | Sell | $0.0193 | 0.059256 WETH | 223.83 | 0.022066 WETH | $4.32 | 0xf35...4a6b5 |
Mar 22 01:38 AM | K21 / WETH | Buy | $0.0193 | 0.059256 WETH | 5.80K | 0.0538 WETH | $111.85 | 0xc42...f2a1d |
Mar 22 01:29 AM | K21 / WETH | Buy | $0.0193 | 0.059236 WETH | 3.35K | 0.0310 WETH | $64.70 | 0xe74...de9c2 |
Mar 21 09:43 AM | K21 / WETH | Buy | $0.0199 | 0.059225 WETH | 500.10 | 0.024627 WETH | $9.95 | 0x129...565be |
Mar 21 06:13 AM | K21 / WETH | Buy | $0.0199 | 0.059223 WETH | 700.85 | 0.026483 WETH | $13.92 | 0xeaa...7b819 |
Mar 21 06:07 AM | K21 / WETH | Buy | $0.0199 | 0.059220 WETH | 1.75K | 0.0162 WETH | $34.81 | 0x0da...8a610 |
Mar 21 02:46 AM | K21 / WETH | Buy | $0.0198 | 0.059214 WETH | 3.22K | 0.0297 WETH | $63.85 | 0x917...60dd2 |
Mar 21 02:46 AM | K21 / WETH | Buy | $0.0198 | 0.059203 WETH | 1.25K | 0.0116 WETH | $24.86 | 0x510...75c55 |
Mar 21 02:41 AM | K21 / WETH | Buy | $0.0198 | 0.059199 WETH | 702.93 | 0.026485 WETH | $13.92 | 0x170...2d5d7 |
Mar 20 09:26 PM | K21 / WETH | Buy | $0.0197 | 0.059196 WETH | 504.37 | 0.024652 WETH | $9.96 | 0xbea...33b6a |
Mar 20 07:33 AM | K21 / WETH | Buy | $0.0197 | 0.059195 WETH | 506.33 | 0.024669 WETH | $9.96 | 0x205...f8c94 |
Mar 20 02:45 AM | K21 / WETH | Buy | $0.0197 | 0.059193 WETH | 1.77K | 0.0163 WETH | $34.84 | 0xa88...15ad6 |
Mar 20 02:35 AM | K21 / WETH | Buy | $0.0196 | 0.059187 WETH | 505.57 | 0.024658 WETH | $9.92 | 0xb27...e967f |
Mar 20 02:30 AM | K21 / WETH | Buy | $0.0196 | 0.059185 WETH | 1.77K | 0.0163 WETH | $34.73 | 0x3cb...4cdd5 |
Mar 19 11:17 PM | K21 / WETH | Sell | $0.0197 | 0.059179 WETH | 127.10 | 0.021164 WETH | $2.50 | 0xbc9...0dfa4 |
Mar 19 10:39 PM | K21 / WETH | Buy | $0.0196 | 0.059179 WETH | 911.10 | 0.028387 WETH | $17.86 | 0x6da...4f662 |
Mar 19 10:37 PM | K21 / WETH | Buy | $0.0196 | 0.059176 WETH | 8.36K | 0.0768 WETH | $163.65 | 0x7e4...3af0d |
Mar 19 10:36 PM | K21 / WETH | Buy | $0.0196 | 0.059148 WETH | 914.28 | 0.028387 WETH | $17.88 | 0xc85...c4032 |
Mar 19 10:31 PM | K21 / WETH | Buy | $0.0197 | 0.059144 WETH | 910.34 | 0.028348 WETH | $17.90 | 0xda0...e8835 |
Mar 19 12:48 PM | K21 / WETH | Buy | $0.0197 | 0.059141 WETH | 1.77K | 0.0162 WETH | $34.77 | 0x57a...16396 |
Mar 19 08:04 AM | K21 / WETH | Buy | $0.0198 | 0.059135 WETH | 903.65 | 0.028279 WETH | $17.89 | 0xfe1...0768d |
Mar 19 05:35 AM | K21 / WETH | Buy | $0.0200 | 0.059132 WETH | 496.33 | 0.024546 WETH | $9.92 | 0x8c5...1dd4f |
Mar 19 05:32 AM | K21 / WETH | Buy | $0.0200 | 0.059131 WETH | 3.19K | 0.0292 WETH | $63.95 | 0xbe3...9edea |
Mar 19 05:31 AM | K21 / WETH | Buy | $0.0200 | 0.059120 WETH | 1.24K | 0.0114 WETH | $24.81 | 0x668...68198 |
Mar 19 01:38 AM | K21 / WETH | Buy | $0.0200 | 0.059115 WETH | 497.00 | 0.024544 WETH | $9.95 | 0xdcb...11d46 |
Mar 18 12:36 PM | K21 / WETH | Buy | $0.0205 | 0.059114 WETH | 3.31K | 0.0303 WETH | $67.78 | 0x001...f5af6 |
Mar 18 12:35 PM | K21 / WETH | Buy | $0.0204 | 0.059102 WETH | 3.32K | 0.0303 WETH | $67.79 | 0xbf4...ce698 |
Mar 18 09:39 AM | K21 / WETH | Buy | $0.0212 | 0.059091 WETH | 10.91K | 0.0993 WETH | $231.08 | 0x9bf...1e142 |
Mar 18 02:06 AM | K21 / WETH | Buy | $0.0211 | 0.059054 WETH | 1.51K | 0.0137 WETH | $31.90 | 0x098...fc999 |
Mar 18 02:03 AM | K21 / WETH | Buy | $0.0211 | 0.059049 WETH | 1.71K | 0.0155 WETH | $35.90 | 0xf50...f01fb |
Mar 18 01:15 AM | K21 / WETH | Buy | $0.0210 | 0.059043 WETH | 2.09K | 0.0189 WETH | $43.90 | 0x184...66e15 |
Mar 18 12:59 AM | K21 / WETH | Buy | $0.0210 | 0.059036 WETH | 3.04K | 0.0275 WETH | $63.82 | 0x61a...a0e08 |
Mar 18 12:58 AM | K21 / WETH | Buy | $0.0210 | 0.059026 WETH | 3.04K | 0.0275 WETH | $63.79 | 0x313...1a946 |
Mar 17 11:24 PM | K21 / WETH | Buy | $0.0210 | 0.059016 WETH | 6.08K | 0.0549 WETH | $127.64 | 0x2cf...c7d13 |
Mar 17 11:23 PM | K21 / WETH | Buy | $0.0209 | 0.058996 WETH | 1.69K | 0.0153 WETH | $35.42 | 0x029...7ddf1 |
Mar 17 10:53 PM | K21 / WETH | Buy | $0.0209 | 0.058990 WETH | 6.11K | 0.0550 WETH | $127.65 | 0x31b...1f69f |
Mar 17 01:35 AM | K21 / WETH | Sell | $0.0212 | 0.058970 WETH | 149.60 | 0.021338 WETH | $3.18 | 0xde5...c3466 |
Mar 16 10:19 PM | K21 / WETH | Sell | $0.0213 | 0.058970 WETH | 1.07K | 0.029597 WETH | $22.84 | 0x1c3...88807 |
Mar 16 06:24 PM | K21 / WETH | Sell | $0.0210 | 0.058974 WETH | 11.35K | 0.1017 WETH | $237.93 | 0xdae...4ce79 |
Mar 16 11:49 AM | K21 / WETH | Buy | $0.0205 | 0.059011 WETH | 3.12K | 0.0282 WETH | $63.85 | 0x8fa...161d0 |
Mar 16 05:30 AM | K21 / WETH | Sell | $0.0204 | 0.059001 WETH | 130.95 | 0.021176 WETH | $2.67 | 0x676...139e4 |
