K21/WETH Pool
The live K21/WETH price today is $0.0193, with a 24-hour trading volume of $206.72. This pair has changed -0.16% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0193
- 24h Volume
- $206.72
- 24h Buy Volume
- $202.41
- 24h Sell Volume
- $4.31
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.08%
- 24 Hours
- -0.16%
Tokens in this pool
k21.kanon.art (K21) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTUSDC/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRWBTC/WETHUSDC/USDTWETH/USDTwstETH/ETHWBTC/USDTUSDC/USDTRecent Transactions
- : 1.3293197589028452e+21 K21 for -12343184842596044 WETH
- : -223830000000000000000 K21 for 2065456437125072 WETH
- : 5.798248483988871e+21 K21 for -53770926252214456 WETH
- : 3.350752080040143e+21 K21 for -31020243434959764 WETH
- : 500101386876860370000 K21 for -4626436725207554 WETH
- : 700847195369199600000 K21 for -6482070944944951 WETH
- : 1.752943296076993e+21 K21 for -16205326163204234 WETH
- : 3.218549251625869e+21 K21 for -29726516052318668 WETH
- : 1.254771534202194e+21 K21 for -11579335854689376 WETH
- : 702933968161313500000 K21 for -6484460762236008 WETH
K21 / WETH
K21/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | K21 | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 11:12 AM | Buy | $0.0193 | 0.059260 | 1.33K | 0.0123 | $25.63 | 0xd81...ac687 |
Mar 22 09:47 AM | Sell | $0.0193 | 0.059256 | 223.83 | 0.022066 | $4.32 | 0xf35...4a6b5 |
Mar 22 01:38 AM | Buy | $0.0193 | 0.059256 | 5.80K | 0.0538 | $111.85 | 0xc42...f2a1d |
Mar 22 01:29 AM | Buy | $0.0193 | 0.059236 | 3.35K | 0.0310 | $64.70 | 0xe74...de9c2 |
Mar 21 09:43 AM | Buy | $0.0199 | 0.059225 | 500.10 | 0.024627 | $9.95 | 0x129...565be |
Mar 21 06:13 AM | Buy | $0.0199 | 0.059223 | 700.85 | 0.026483 | $13.92 | 0xeaa...7b819 |
Mar 21 06:07 AM | Buy | $0.0199 | 0.059220 | 1.75K | 0.0162 | $34.81 | 0x0da...8a610 |
Mar 21 02:46 AM | Buy | $0.0198 | 0.059214 | 3.22K | 0.0297 | $63.85 | 0x917...60dd2 |
Mar 21 02:46 AM | Buy | $0.0198 | 0.059203 | 1.25K | 0.0116 | $24.86 | 0x510...75c55 |
Mar 21 02:41 AM | Buy | $0.0198 | 0.059199 | 702.93 | 0.026485 | $13.92 | 0x170...2d5d7 |
Mar 20 09:26 PM | Buy | $0.0197 | 0.059196 | 504.37 | 0.024652 | $9.96 | 0xbea...33b6a |
Mar 20 07:33 AM | Buy | $0.0197 | 0.059195 | 506.33 | 0.024669 | $9.96 | 0x205...f8c94 |
Mar 20 02:45 AM | Buy | $0.0197 | 0.059193 | 1.77K | 0.0163 | $34.84 | 0xa88...15ad6 |
Mar 20 02:35 AM | Buy | $0.0196 | 0.059187 | 505.57 | 0.024658 | $9.92 | 0xb27...e967f |
Mar 20 02:30 AM | Buy | $0.0196 | 0.059185 | 1.77K | 0.0163 | $34.73 | 0x3cb...4cdd5 |
Mar 19 11:17 PM | Sell | $0.0197 | 0.059179 | 127.10 | 0.021164 | $2.50 | 0xbc9...0dfa4 |
Mar 19 10:39 PM | Buy | $0.0196 | 0.059179 | 911.10 | 0.028387 | $17.86 | 0x6da...4f662 |
Mar 19 10:37 PM | Buy | $0.0196 | 0.059176 | 8.36K | 0.0768 | $163.65 | 0x7e4...3af0d |
Mar 19 10:36 PM | Buy | $0.0196 | 0.059148 | 914.28 | 0.028387 | $17.88 | 0xc85...c4032 |
Mar 19 10:31 PM | Buy | $0.0197 | 0.059144 | 910.34 | 0.028348 | $17.90 | 0xda0...e8835 |