30,159,525 Pools27,888,906 Tokens

Cocoro (COCORO)

The live Cocoro price today is $0.042786, with a 24-hour trading volume of $101.91. COCORO has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.042786
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.13K
24h Volume
$101.91
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

COCORO/WETH on Uniswap V2

Recent Transactions

  • : -3658706802494792 COCORO for 49531927880191520 WETH
  • : -1508584259161871 COCORO for 21982417691907040 WETH
  • : -784415154970690 COCORO for 11821949773764852 WETH
  • : -6979168804855914 COCORO for 118838524041909940 WETH
  • : 1508584259161871 COCORO for -28138044178619284 WETH
  • : 55016074639572 COCORO for -1000000000000000 WETH
  • : 55115078294217 COCORO for -1000000000000000 WETH
  • : 52752561410134 COCORO for -955452366521042 WETH
  • : 55309449421902 COCORO for -1000000000000000 WETH
  • : 55409246799016 COCORO for -1000000000000000 WETH

Cocoro

Cocoro Price (COCORO)

DateMarketTypePrice (USD)PriceCOCORO2nd ASSETTotalTXN
Mar 24 10:45 AM
COCORO / WETHSell$0.0427860.071290 WETH3.66M0.0495 WETH$101.910x7d5...3d285
Mar 23 09:09 AM
COCORO / WETHSell$0.0429170.071430 WETH1.51M0.0220 WETH$44.000xd12...5f265
Mar 22 10:57 PM
COCORO / WETHSell$0.0430800.071495 WETH784.42K0.0118 WETH$24.160x9bc...40852
Mar 22 10:51 PM
COCORO / WETHSell$0.0431510.071530 WETH6.98M0.1188 WETH$219.860xf2b...84a86
Mar 22 10:17 PM
COCORO / WETHBuy$0.0438960.071907 WETH1.51M0.0281 WETH$58.760x683...3b4cc
Mar 22 10:15 PM
COCORO / WETHBuy$0.0437040.071814 WETH55.02K0.021000 WETH$2.040x9e1...da647
Mar 22 10:15 PM
COCORO / WETHBuy$0.0436990.071811 WETH55.12K0.021000 WETH$2.040xbbd...870ae
Mar 22 10:00 PM
COCORO / WETHBuy$0.0436930.071808 WETH52.75K0.039555 WETH$1.950xc00...e0d3f
Mar 22 09:59 PM
COCORO / WETHBuy$0.0436860.071805 WETH55.31K0.021000 WETH$2.040x5c2...1f78e
Mar 22 09:59 PM
COCORO / WETHBuy$0.0436770.071801 WETH55.41K0.021000 WETH$2.040x33c...075f0
Mar 22 09:58 PM
COCORO / WETHBuy$0.0436740.071798 WETH52.74K0.039501 WETH$1.940xe1b...12a7f
Mar 22 09:57 PM
COCORO / WETHBuy$0.0436680.071795 WETH52.93K0.039521 WETH$1.940x79c...73fc9
Mar 22 09:56 PM
COCORO / WETHSell$0.0436610.071792 WETH2.28K0.044069 WETH$0.08340x41b...8b36e
Mar 22 09:56 PM
COCORO / WETHBuy$0.0436610.071792 WETH55.70K0.021000 WETH$2.040x41b...8b36e
Mar 22 09:55 PM
COCORO / WETHBuy$0.0436550.071789 WETH55.80K0.021000 WETH$2.040x357...3672b
Mar 22 09:55 PM
COCORO / WETHBuy$0.0436490.071786 WETH53.72K0.039612 WETH$1.960xf83...173f0
Mar 22 09:55 PM
COCORO / WETHBuy$0.0436460.071783 WETH56.00K0.021000 WETH$2.040x5db...20466
Mar 22 09:54 PM
COCORO / WETHBuy$0.0436390.071779 WETH784.42K0.0138 WETH$28.540xb9d...accde
Mar 22 09:54 PM
COCORO / WETHBuy$0.0435470.071735 WETH55.22K0.039600 WETH$1.960xebb...b9f54
Mar 22 09:53 PM
COCORO / WETHBuy$0.0435410.071732 WETH57.63K0.021000 WETH$2.040xc9a...52768
Mar 22 09:51 PM
COCORO / WETHBuy$0.0435320.071729 WETH6.28M0.0990 WETH$221.920x20d...4e431
Mar 22 03:05 PM
COCORO / WETHBuy$0.0429700.071428 WETH3.66M0.0498 WETH$108.660xbf5...d798d