Cocoro (COCORO)
The live Cocoro price today is $0.042786, with a 24-hour trading volume of $101.91. COCORO has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.042786
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.13K
- 24h Volume
- $101.91
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
COCORO/WETH on Uniswap V2Recent Transactions
- : -3658706802494792 COCORO for 49531927880191520 WETH
- : -1508584259161871 COCORO for 21982417691907040 WETH
- : -784415154970690 COCORO for 11821949773764852 WETH
- : -6979168804855914 COCORO for 118838524041909940 WETH
- : 1508584259161871 COCORO for -28138044178619284 WETH
- : 55016074639572 COCORO for -1000000000000000 WETH
- : 55115078294217 COCORO for -1000000000000000 WETH
- : 52752561410134 COCORO for -955452366521042 WETH
- : 55309449421902 COCORO for -1000000000000000 WETH
- : 55409246799016 COCORO for -1000000000000000 WETH
Cocoro
Cocoro Price (COCORO)
| Date | Market | Type | Price (USD) | Price | COCORO | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 10:45 AM | COCORO / WETH | Sell | $0.042786 | 0.071290 WETH | 3.66M | 0.0495 WETH | $101.91 | 0x7d5...3d285 |
Mar 23 09:09 AM | COCORO / WETH | Sell | $0.042917 | 0.071430 WETH | 1.51M | 0.0220 WETH | $44.00 | 0xd12...5f265 |
Mar 22 10:57 PM | COCORO / WETH | Sell | $0.043080 | 0.071495 WETH | 784.42K | 0.0118 WETH | $24.16 | 0x9bc...40852 |
Mar 22 10:51 PM | COCORO / WETH | Sell | $0.043151 | 0.071530 WETH | 6.98M | 0.1188 WETH | $219.86 | 0xf2b...84a86 |
Mar 22 10:17 PM | COCORO / WETH | Buy | $0.043896 | 0.071907 WETH | 1.51M | 0.0281 WETH | $58.76 | 0x683...3b4cc |
Mar 22 10:15 PM | COCORO / WETH | Buy | $0.043704 | 0.071814 WETH | 55.02K | 0.021000 WETH | $2.04 | 0x9e1...da647 |
Mar 22 10:15 PM | COCORO / WETH | Buy | $0.043699 | 0.071811 WETH | 55.12K | 0.021000 WETH | $2.04 | 0xbbd...870ae |
Mar 22 10:00 PM | COCORO / WETH | Buy | $0.043693 | 0.071808 WETH | 52.75K | 0.039555 WETH | $1.95 | 0xc00...e0d3f |
Mar 22 09:59 PM | COCORO / WETH | Buy | $0.043686 | 0.071805 WETH | 55.31K | 0.021000 WETH | $2.04 | 0x5c2...1f78e |
Mar 22 09:59 PM | COCORO / WETH | Buy | $0.043677 | 0.071801 WETH | 55.41K | 0.021000 WETH | $2.04 | 0x33c...075f0 |
Mar 22 09:58 PM | COCORO / WETH | Buy | $0.043674 | 0.071798 WETH | 52.74K | 0.039501 WETH | $1.94 | 0xe1b...12a7f |
Mar 22 09:57 PM | COCORO / WETH | Buy | $0.043668 | 0.071795 WETH | 52.93K | 0.039521 WETH | $1.94 | 0x79c...73fc9 |
Mar 22 09:56 PM | COCORO / WETH | Sell | $0.043661 | 0.071792 WETH | 2.28K | 0.044069 WETH | $0.0834 | 0x41b...8b36e |
Mar 22 09:56 PM | COCORO / WETH | Buy | $0.043661 | 0.071792 WETH | 55.70K | 0.021000 WETH | $2.04 | 0x41b...8b36e |
Mar 22 09:55 PM | COCORO / WETH | Buy | $0.043655 | 0.071789 WETH | 55.80K | 0.021000 WETH | $2.04 | 0x357...3672b |
Mar 22 09:55 PM | COCORO / WETH | Buy | $0.043649 | 0.071786 WETH | 53.72K | 0.039612 WETH | $1.96 | 0xf83...173f0 |
Mar 22 09:55 PM | COCORO / WETH | Buy | $0.043646 | 0.071783 WETH | 56.00K | 0.021000 WETH | $2.04 | 0x5db...20466 |
Mar 22 09:54 PM | COCORO / WETH | Buy | $0.043639 | 0.071779 WETH | 784.42K | 0.0138 WETH | $28.54 | 0xb9d...accde |
Mar 22 09:54 PM | COCORO / WETH | Buy | $0.043547 | 0.071735 WETH | 55.22K | 0.039600 WETH | $1.96 | 0xebb...b9f54 |
Mar 22 09:53 PM | COCORO / WETH | Buy | $0.043541 | 0.071732 WETH | 57.63K | 0.021000 WETH | $2.04 | 0xc9a...52768 |
Mar 22 09:51 PM | COCORO / WETH | Buy | $0.043532 | 0.071729 WETH | 6.28M | 0.0990 WETH | $221.92 | 0x20d...4e431 |
Mar 22 03:05 PM | COCORO / WETH | Buy | $0.042970 | 0.071428 WETH | 3.66M | 0.0498 WETH | $108.66 | 0xbf5...d798d |
