COCORO/WETH Pool
The live COCORO/WETH price today is $0.042786, with a 24-hour trading volume of $104.45. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.042786
- 24h Volume
- $104.45
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $104.45
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Cocoro (COCORO) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/WETHWBTC/WETHWBTC/USDTsUSDS/USDTUSDe/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTwstETH/ETHRecent Transactions
- : -3658706802494792 COCORO for 49531927880191520 WETH
- : -1508584259161871 COCORO for 21982417691907040 WETH
- : -784415154970690 COCORO for 11821949773764852 WETH
- : -6979168804855914 COCORO for 118838524041909940 WETH
- : 1508584259161871 COCORO for -28138044178619284 WETH
- : 55016074639572 COCORO for -1000000000000000 WETH
- : 55115078294217 COCORO for -1000000000000000 WETH
- : 52752561410134 COCORO for -955452366521042 WETH
- : 55309449421902 COCORO for -1000000000000000 WETH
- : 55409246799016 COCORO for -1000000000000000 WETH
COCORO / WETH
COCORO/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | COCORO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:45 AM | Sell | $0.042786 | 0.071290 | 3.66M | 0.0495 | $101.91 | 0x7d5...3d285 |
Mar 23 09:09 AM | Sell | $0.042917 | 0.071430 | 1.51M | 0.0220 | $44.00 | 0xd12...5f265 |
Mar 22 10:57 PM | Sell | $0.043080 | 0.071495 | 784.42K | 0.0118 | $24.16 | 0x9bc...40852 |
Mar 22 10:51 PM | Sell | $0.043151 | 0.071530 | 6.98M | 0.1188 | $219.86 | 0xf2b...84a86 |
Mar 22 10:17 PM | Buy | $0.043896 | 0.071907 | 1.51M | 0.0281 | $58.76 | 0x683...3b4cc |
Mar 22 10:15 PM | Buy | $0.043704 | 0.071814 | 55.02K | 0.021000 | $2.04 | 0x9e1...da647 |
Mar 22 10:15 PM | Buy | $0.043699 | 0.071811 | 55.12K | 0.021000 | $2.04 | 0xbbd...870ae |
Mar 22 10:00 PM | Buy | $0.043693 | 0.071808 | 52.75K | 0.039555 | $1.95 | 0xc00...e0d3f |
Mar 22 09:59 PM | Buy | $0.043686 | 0.071805 | 55.31K | 0.021000 | $2.04 | 0x5c2...1f78e |
Mar 22 09:59 PM | Buy | $0.043677 | 0.071801 | 55.41K | 0.021000 | $2.04 | 0x33c...075f0 |
Mar 22 09:58 PM | Buy | $0.043674 | 0.071798 | 52.74K | 0.039501 | $1.94 | 0xe1b...12a7f |
Mar 22 09:57 PM | Buy | $0.043668 | 0.071795 | 52.93K | 0.039521 | $1.94 | 0x79c...73fc9 |
Mar 22 09:56 PM | Sell | $0.043661 | 0.071792 | 2.28K | 0.044069 | $0.0834 | 0x41b...8b36e |
Mar 22 09:56 PM | Buy | $0.043661 | 0.071792 | 55.70K | 0.021000 | $2.04 | 0x41b...8b36e |
Mar 22 09:55 PM | Buy | $0.043655 | 0.071789 | 55.80K | 0.021000 | $2.04 | 0x357...3672b |
Mar 22 09:55 PM | Buy | $0.043649 | 0.071786 | 53.72K | 0.039612 | $1.96 | 0xf83...173f0 |
Mar 22 09:55 PM | Buy | $0.043646 | 0.071783 | 56.00K | 0.021000 | $2.04 | 0x5db...20466 |
Mar 22 09:54 PM | Buy | $0.043639 | 0.071779 | 784.42K | 0.0138 | $28.54 | 0xb9d...accde |
Mar 22 09:54 PM | Buy | $0.043547 | 0.071735 | 55.22K | 0.039600 | $1.96 | 0xebb...b9f54 |
Mar 22 09:53 PM | Buy | $0.043541 | 0.071732 | 57.63K | 0.021000 | $2.04 | 0xc9a...52768 |