Chibi Estee

Chibi Estee Price (CHIBISTEE)

Date	Market	Type	Price (USD)	Price	CHIBISTEE	2nd ASSET	Total	TXN
Mar 21 11:42 PM	CHIBISTEE / WETH	Sell	$0.0₅1448	0.0₉6746 WETH	140.48M	0.1118 WETH	$203.33	0xb88...326a8
Mar 21 11:28 PM	CHIBISTEE / WETH	Sell	$0.0₅2026	0.0₉9439 WETH	470.01M	1.14 WETH	$952.08	0xffe...f6204
Mar 21 11:27 PM	CHIBISTEE / WETH	Buy	$0.0₄1349	0.0₈6283 WETH	42.65M	0.2349 WETH	$575.11	0xa4c...00505
Mar 21 11:25 PM	CHIBISTEE / WETH	Buy	$0.0₄1031	0.0₈4803 WETH	22.00M	0.0995 WETH	$226.73	0xd23...5dd5f
Mar 21 11:23 PM	CHIBISTEE / WETH	Buy	$0.0₅9092	0.0₈4236 WETH	120.57M	0.3838 WETH	$1.10K	0xd2a...dc6e9
Mar 21 11:22 PM	CHIBISTEE / WETH	Buy	$0.0₅5110	0.0₈2381 WETH	93.08M	0.1862 WETH	$475.62	0x670...64f2a
Mar 21 11:21 PM	CHIBISTEE / WETH	Sell	$0.0₅3588	0.0₈1672 WETH	444.06M	3.24 WETH	$1.59K	0x706...0f063
Mar 21 11:19 PM	CHIBISTEE / WETH	Sell	$0.0₄6877	0.0₇3204 WETH	2.03M	0.0660 WETH	$139.92	0x1bb...66d3c
Mar 21 11:18 PM	CHIBISTEE / WETH	Sell	$0.0₄7095	0.0₇3306 WETH	2.31M	0.0776 WETH	$164.17	0x7aa...55fda
Mar 21 11:18 PM	CHIBISTEE / WETH	Buy	$0.0₄7356	0.0₇3427 WETH	8.38M	0.2701 WETH	$616.21	0x423...1e8e6
Mar 21 11:18 PM	CHIBISTEE / WETH	Sell	$0.0₄6472	0.0₇3015 WETH	4.17M	0.1294 WETH	$269.91	0x7f4...c3af6
Mar 21 11:17 PM	CHIBISTEE / WETH	Sell	$0.0₄6889	0.0₇3210 WETH	6.21M	0.2087 WETH	$427.94	0xba3...59432
Mar 21 11:16 PM	CHIBISTEE / WETH	Sell	$0.0₄7590	0.0₇3537 WETH	5.63M	0.2080 WETH	$427.60	0xe43...c9b6e
Mar 21 11:16 PM	CHIBISTEE / WETH	Buy	$0.0₄8323	0.0₇3878 WETH	4.78M	0.1789 WETH	$398.20	0x2c5...e88fd
Mar 21 11:16 PM	CHIBISTEE / WETH	Sell	$0.0₄7692	0.0₇3584 WETH	2.12M	0.0770 WETH	$162.95	0x354...fda44
Mar 21 11:15 PM	CHIBISTEE / WETH	Sell	$0.0₄7962	0.0₇3710 WETH	1.76M	0.0660 WETH	$140.04	0x85d...6194d
Mar 21 11:14 PM	CHIBISTEE / WETH	Buy	$0.0₄8196	0.0₇3819 WETH	5.42M	0.1985 WETH	$443.96	0xf59...b2d16
Mar 21 11:14 PM	CHIBISTEE / WETH	Sell	$0.0₄7503	0.0₇3496 WETH	3.19M	0.1142 WETH	$239.57	0x52a...215ee
Mar 21 11:13 PM	CHIBISTEE / WETH	Sell	$0.0₄7899	0.0₇3681 WETH	1.48M	0.0551 WETH	$117.27	0x3c4...f4d7d
Mar 21 11:13 PM	CHIBISTEE / WETH	Buy	$0.0₄8094	0.0₇3771 WETH	4.06M	0.1485 WETH	$328.48	0x636...e531e
Mar 21 11:13 PM	CHIBISTEE / WETH	Sell	$0.0₄7577	0.0₇3530 WETH	1.36M	0.0483 WETH	$102.82	0xddf...0916e
Mar 21 11:12 PM	CHIBISTEE / WETH	Sell	$0.0₄7745	0.0₇3608 WETH	6.21M	0.2352 WETH	$480.90	0x260...cb623
Mar 21 11:12 PM	CHIBISTEE / WETH	Buy	$0.0₄8587	0.0₇3999 WETH	5.21M	0.2000 WETH	$447.26	0x3c4...b80db
Mar 21 11:12 PM	CHIBISTEE / WETH	Sell	$0.0₄7872	0.0₇3666 WETH	1.97M	0.0733 WETH	$155.26	0x2ea...762f1
Mar 21 11:11 PM	CHIBISTEE / WETH	Sell	$0.0₄8132	0.0₇3787 WETH	2.20M	0.0845 WETH	$178.66	0x967...1e794
Mar 21 11:10 PM	CHIBISTEE / WETH	Sell	$0.0₄8436	0.0₇3928 WETH	3.93M	0.1591 WETH	$331.37	0xdb5...7e68b
Mar 21 11:10 PM	CHIBISTEE / WETH	Buy	$0.0₄9024	0.0₇4202 WETH	2.41M	0.0995 WETH	$217.56	0x544...2b9b6
Mar 21 11:09 PM	CHIBISTEE / WETH	Sell	$0.0₄8655	0.0₇4030 WETH	3.55M	0.1473 WETH	$307.63	0xf3d...c27bc
Mar 21 11:09 PM	CHIBISTEE / WETH	Sell	$0.0₄9206	0.0₇4286 WETH	2.41M	0.1053 WETH	$222.07	0x075...fbfd8
Mar 21 11:08 PM	CHIBISTEE / WETH	Buy	$0.0₄9610	0.0₇4475 WETH	4.64M	0.2000 WETH	$446.25	0x8db...c4cfb
Mar 21 11:07 PM	CHIBISTEE / WETH	Sell	$0.0₄8853	0.0₇4122 WETH	2.10M	0.0880 WETH	$186.08	0x48a...7833b
Mar 21 11:07 PM	CHIBISTEE / WETH	Sell	$0.0₄9183	0.0₇4276 WETH	2.86M	0.1251 WETH	$262.73	0x56d...d0fea
Mar 21 11:06 PM	CHIBISTEE / WETH	Sell	$0.0₄9664	0.0₇4499 WETH	2.51M	0.1152 WETH	$242.56	0xbd9...61cf4
Mar 21 11:05 PM	CHIBISTEE / WETH	Sell	$0.0₃1012	0.0₇4710 WETH	7.13M	0.3584 WETH	$721.41	0xe05...5f00d
Mar 21 11:05 PM	CHIBISTEE / WETH	Buy	$0.0₃1160	0.0₇5398 WETH	1.88M	0.1000 WETH	$218.19	0x200...4060c
Mar 21 11:05 PM	CHIBISTEE / WETH	Sell	$0.0₃1118	0.0₇5202 WETH	622.56K	0.0325 WETH	$69.56	0xa20...cac4e
Mar 21 11:04 PM	CHIBISTEE / WETH	Sell	$0.0₃1132	0.0₇5265 WETH	661.25K	0.0349 WETH	$74.80	0x40e...71d63
Mar 21 11:03 PM	CHIBISTEE / WETH	Sell	$0.0₃1146	0.0₇5334 WETH	5.59M	0.3144 WETH	$640.32	0xccc...d8d14
Mar 21 11:03 PM	CHIBISTEE / WETH	Buy	$0.0₃1284	0.0₇5972 WETH	4.48M	0.2565 WETH	$575.17	0xb42...4f429
Mar 21 11:03 PM	CHIBISTEE / WETH	Sell	$0.0₃1172	0.0₇5450 WETH	1.55M	0.0853 WETH	$181.01	0xd9c...c237e
Mar 21 11:02 PM	CHIBISTEE / WETH	Sell	$0.0₃1208	0.0₇5621 WETH	4.19M	0.2451 WETH	$506.00	0x871...d84d0
Mar 21 11:01 PM	CHIBISTEE / WETH	Buy	$0.0₃1317	0.0₇6128 WETH	1.65M	0.0995 WETH	$216.90	0x4c9...d2342
Mar 21 11:01 PM	CHIBISTEE / WETH	Sell	$0.0₃1273	0.0₇5921 WETH	6.11M	0.3852 WETH	$777.65	0x8ca...bbf37
Mar 21 11:01 PM	CHIBISTEE / WETH	Sell	$0.0₃1451	0.0₇6748 WETH	2.70M	0.1871 WETH	$391.33	0xe4a...0f66d
Mar 21 11:00 PM	CHIBISTEE / WETH	Sell	$0.0₃1542	0.0₇7169 WETH	5.93M	0.4545 WETH	$913.85	0x4fb...579b8
Mar 21 11:00 PM	CHIBISTEE / WETH	Buy	$0.0₃1773	0.0₇8246 WETH	3.43M	0.2724 WETH	$608.44	0x5c4...ddd0c
Mar 21 10:59 PM	CHIBISTEE / WETH	Sell	$0.0₃1633	0.0₇7594 WETH	737.27K	0.0563 WETH	$120.36	0x280...61736
Mar 21 10:59 PM	CHIBISTEE / WETH	Sell	$0.0₃1662	0.0₇7727 WETH	2.50M	0.1988 WETH	$416.04	0x708...db547
Mar 21 10:59 PM	CHIBISTEE / WETH	Buy	$0.0₃1765	0.0₇8206 WETH	5.28M	0.4081 WETH	$931.50	0xb17...4ad9e
Mar 21 10:58 PM	CHIBISTEE / WETH	Sell	$0.0₃1557	0.0₇7240 WETH	2.61M	0.1944 WETH	$406.75	0xa7f...611c0
Mar 21 10:57 PM	CHIBISTEE / WETH	Sell	$0.0₃1655	0.0₇7694 WETH	4.06M	0.3272 WETH	$671.80	0x03b...fa886
Mar 21 10:57 PM	CHIBISTEE / WETH	Buy	$0.0₃1826	0.0₇8489 WETH	2.55M	0.2107 WETH	$466.06	0x3a0...e78c6
Mar 21 10:57 PM	CHIBISTEE / WETH	Sell	$0.0₃1715	0.0₇7974 WETH	2.02M	0.1646 WETH	$346.40	0xffd...de32d
Mar 21 10:56 PM	CHIBISTEE / WETH	Sell	$0.0₃1801	0.0₇8377 WETH	2.78M	0.2400 WETH	$499.95	0x120...d6ba7
Mar 21 10:55 PM	CHIBISTEE / WETH	Buy	$0.0₃1931	0.0₇8981 WETH	2.26M	0.1976 WETH	$435.76	0xcbf...c9fe9
Mar 21 10:55 PM	CHIBISTEE / WETH	Sell	$0.0₃1824	0.0₇8483 WETH	234.41K	0.0199 WETH	$42.76	0xa56...00a29
Mar 21 10:55 PM	CHIBISTEE / WETH	Sell	$0.0₃1835	0.0₇8533 WETH	47.12K	0.0₂4011 WETH	$8.64	0x4b0...5d302
Mar 21 10:54 PM	CHIBISTEE / WETH	Sell	$0.0₃1837	0.0₇8543 WETH	2.94M	0.2595 WETH	$539.27	0x7cf...de2e6
Mar 21 10:54 PM	CHIBISTEE / WETH	Buy	$0.0₃1979	0.0₇9203 WETH	2.25M	0.2019 WETH	$445.38	0xa26...22938
Mar 21 10:53 PM	CHIBISTEE / WETH	Sell	$0.0₃1869	0.0₇8689 WETH	2.62M	0.2346 WETH	$489.35	0xe15...5ee7d
Mar 21 10:52 PM	CHIBISTEE / WETH	Sell	$0.0₃1998	0.0₇9290 WETH	5.11M	0.5066 WETH	$1.02K	0xc61...d89bb
Mar 21 10:52 PM	CHIBISTEE / WETH	Buy	$0.0₃2292	0.0₆1066 WETH	4.98M	0.4975 WETH	$1.14K	0x0c5...aea15
Mar 21 10:52 PM	CHIBISTEE / WETH	Sell	$0.0₃2004	0.0₇9318 WETH	5.88M	0.5912 WETH	$1.18K	0x98c...0bd11
Mar 21 10:51 PM	CHIBISTEE / WETH	Sell	$0.0₃2350	0.0₆1093 WETH	887.60K	0.0979 WETH	$208.54	0xa80...038eb
Mar 21 10:50 PM	CHIBISTEE / WETH	Buy	$0.0₃2410	0.0₆1121 WETH	1.51M	0.1663 WETH	$364.26	0x95f...6fca0
Mar 21 10:50 PM	CHIBISTEE / WETH	Sell	$0.0₃2309	0.0₆1074 WETH	1.93M	0.2119 WETH	$444.92	0xea3...f3045
Mar 21 10:50 PM	CHIBISTEE / WETH	Sell	$0.0₃2439	0.0₆1134 WETH	4.92M	0.5984 WETH	$1.20K	0x9c9...4acf7
Mar 21 10:49 PM	CHIBISTEE / WETH	Sell	$0.0₃2823	0.0₆1313 WETH	7.52M	1.11 WETH	$2.12K	0xc6f...ff9fa
Mar 21 10:49 PM	CHIBISTEE / WETH	Buy	$0.0₃3614	0.0₆1680 WETH	1.30M	0.2146 WETH	$470.70	0x968...4c2de
Mar 21 10:48 PM	CHIBISTEE / WETH	Sell	$0.0₃3454	0.0₆1606 WETH	2.50M	0.4189 WETH	$865.15	0x931...29e00
Mar 21 10:48 PM	CHIBISTEE / WETH	Sell	$0.0₃3770	0.0₆1753 WETH	2.80M	0.5157 WETH	$1.06K	0xe5b...62c6b
Mar 21 10:47 PM	CHIBISTEE / WETH	Buy	$0.0₃4178	0.0₆1942 WETH	1.59M	0.3000 WETH	$662.73	0x043...44ff7
Mar 21 10:47 PM	CHIBISTEE / WETH	Sell	$0.0₃3939	0.0₆1831 WETH	2.16M	0.4097 WETH	$849.21	0x1e4...653af
Mar 21 10:46 PM	CHIBISTEE / WETH	Sell	$0.0₃4268	0.0₆1984 WETH	4.86M	1.06 WETH	$2.07K	0x8aa...0ee8b
Mar 21 10:46 PM	CHIBISTEE / WETH	Buy	$0.0₃5181	0.0₆2408 WETH	838.75K	0.1990 WETH	$434.50	0xb6e...c6870
Mar 21 10:46 PM	CHIBISTEE / WETH	Sell	$0.0₃5003	0.0₆2325 WETH	1.50M	0.3578 WETH	$748.61	0x0fc...c2615
Mar 21 10:45 PM	CHIBISTEE / WETH	Sell	$0.0₃5326	0.0₆2475 WETH	883.14K	0.2221 WETH	$470.31	0x010...84ee7
Mar 21 10:45 PM	CHIBISTEE / WETH	Buy	$0.0₃5531	0.0₆2570 WETH	1.14M	0.2879 WETH	$633.09	0x890...b8ea1
Mar 21 10:45 PM	CHIBISTEE / WETH	Sell	$0.0₃5267	0.0₆2447 WETH	3.56M	0.9394 WETH	$1.88K	0x6c2...2b1b7
Mar 21 10:43 PM	CHIBISTEE / WETH	Sell	$0.0₃6156	0.0₆2861 WETH	11.15M	4.27 WETH	$6.86K	0x22d...c6d92
Mar 21 10:43 PM	CHIBISTEE / WETH	Buy	$0.0₂1108	0.0₆5148 WETH	417.32K	0.2127 WETH	$462.23	0xc11...6c7d7
Mar 21 10:43 PM	CHIBISTEE / WETH	Sell	$0.0₂1080	0.0₆5019 WETH	2.55M	1.38 WETH	$2.75K	0xbed...38b04
Mar 21 10:42 PM	CHIBISTEE / WETH	Sell	$0.0₂1268	0.0₆5892 WETH	4.50M	3.10 WETH	$5.70K	0x8cf...ea424
Mar 21 10:42 PM	CHIBISTEE / WETH	Sell	$0.0₂1745	0.0₆8107 WETH	1.08M	0.9109 WETH	$1.88K	0x6d5...d13e6
Mar 21 10:41 PM	CHIBISTEE / WETH	Sell	$0.0₂1899	0.0₆8824 WETH	1.05M	0.9619 WETH	$1.99K	0x9b3...d66c9
Mar 21 10:41 PM	CHIBISTEE / WETH	Buy	$0.0₂2069	0.0₆9615 WETH	198.96K	0.1903 WETH	$411.58	0x2de...4379b
Mar 21 10:40 PM	CHIBISTEE / WETH	Sell	$0.0₂2035	0.0₆9456 WETH	999.13K	0.9827 WETH	$2.03K	0xbc8...08201
Mar 21 10:39 PM	CHIBISTEE / WETH	Sell	$0.0₂2215	0.0₅1030 WETH	897.01K	0.9577 WETH	$1.99K	0xfd7...114e3
Mar 21 10:38 PM	CHIBISTEE / WETH	Sell	$0.0₂2397	0.0₅1115 WETH	817.50K	0.9428 WETH	$1.96K	0xa47...a7348
Mar 21 10:38 PM	CHIBISTEE / WETH	Buy	$0.0₂2584	0.0₅1201 WETH	255.99K	0.3047 WETH	$661.46	0x9b2...53bca
Mar 21 10:37 PM	CHIBISTEE / WETH	Sell	$0.0₂2523	0.0₅1173 WETH	814.37K	0.9894 WETH	$2.05K	0x16c...fcbb3
Mar 21 10:37 PM	CHIBISTEE / WETH	Sell	$0.0₂2725	0.0₅1267 WETH	689.57K	0.9004 WETH	$1.88K	0x8bd...c0808
Mar 21 10:36 PM	CHIBISTEE / WETH	Buy	$0.0₂2915	0.0₅1355 WETH	73.88K	0.1000 WETH	$215.28	0x562...3022f
Mar 21 10:36 PM	CHIBISTEE / WETH	Sell	$0.0₂2893	0.0₅1345 WETH	667.56K	0.9255 WETH	$1.93K	0x5e6...70315
Mar 21 10:35 PM	CHIBISTEE / WETH	Sell	$0.0₂3094	0.0₅1439 WETH	561.57K	0.8291 WETH	$1.74K	0x415...458ef
Mar 21 10:35 PM	CHIBISTEE / WETH	Buy	$0.0₂3280	0.0₅1525 WETH	159.78K	0.2423 WETH	$524.04	0xa1d...6d3cc
Mar 21 10:34 PM	CHIBISTEE / WETH	Sell	$0.0₂3225	0.0₅1500 WETH	618.57K	0.9555 WETH	$1.99K	0x9c4...a0fc0
Mar 21 10:34 PM	CHIBISTEE / WETH	Sell	$0.0₂3444	0.0₅1602 WETH	573.50K	0.9448 WETH	$1.97K	0xaa7...d7514
Mar 21 10:33 PM	CHIBISTEE / WETH	Sell	$0.0₂3668	0.0₅1706 WETH	552.06K	0.9684 WETH	$2.02K	0x8cd...4d4da
Mar 21 10:33 PM	CHIBISTEE / WETH	Buy	$0.0₂3904	0.0₅1816 WETH	110.00K	0.1990 WETH	$429.42	0xaa5...0a193

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CHIBISTEE/WETH		14h	$0.0₄6877	1.08K	$715.76K	-	-	182.38%	$68.77K

What is the price of Chibi Estee (CHIBISTEE)?

The current price for Chibi Estee (CHIBISTEE) on the Ethereum chain is $0.0₄6877. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Chibi Estee (CHIBISTEE)?

The Fully Diluted Valuation (FDV) of Chibi Estee (CHIBISTEE) is $68.77K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Chibi Estee (CHIBISTEE)?

You can buy Chibi Estee on decentralized exchanges (DEXes) on the Ethereum chain. Check the Chibi Estee Liquidity pools to see all available CHIBISTEE trading pairs and choose the pool with the best liquidity.

What is Chibi Estee (CHIBISTEE) liquidity?

The total liquidity for Chibi Estee (CHIBISTEE) across all pools on Ethereum is $52.74K. Liquidity is spread across pools, providing traders with multiple options for swapping CHIBISTEE.

What is CHIBISTEE, Chibi Estee?

Chibi Estee (CHIBISTEE) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of CHIBISTEE is $0.0₄6877. Visit the Description tab for more details about this project.

How to trade CHIBISTEE?

You can buy or sell CHIBISTEE on the Ethereum chain through any of available CHIBISTEE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Chibi Estee

Chibi Estee (CHIBISTEE) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.046877 with a fully diluted valuation of $68.77K.

CHIBISTEE/WETH on Uniswap V2

Chibi Estee (CHIBISTEE)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Chibi Estee

About Chibi Estee