CHIBISTEE/WETH Pool
The live CHIBISTEE/WETH price today is $0.051448, with a 24-hour trading volume of $759.25K. This pair has changed -94.90% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.051448
- 24h Volume
- $759.25K
- 24h Buy Volume
- $388.02K
- 24h Sell Volume
- $371.23K
- Liquidity
- No data
- 24h Transactions
- 1115
- 24h Buys
- 791
- 24h Sells
- 324
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -94.90%
Tokens in this pool
Chibi Estee (CHIBISTEE) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSDOLA/sUSDeUSDC/USDTsUSDS/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTGOLDEN/WETHsUSDe/USDTwstETH/ETHRecent Transactions
- : -140484877043795650 CHIBISTEE for 111784445112413780 WETH
- : -470010395466974800 CHIBISTEE for 1142178883687829200 WETH
- : 42649421409978530 CHIBISTEE for -234935420000000000 WETH
- : 21998535307595332 CHIBISTEE for -99500000000000000 WETH
- : 120572728151083250 CHIBISTEE for -383832000000000000 WETH
- : 93084326728013710 CHIBISTEE for -186187387944105500 WETH
- : -444055105444816000 CHIBISTEE for 3243545541143761000 WETH
- : -2034672633203945 CHIBISTEE for 66012371410473880 WETH
- : -2314141060514907 CHIBISTEE for 77648444191059710 WETH
- : 8377959497372677 CHIBISTEE for -270067000000000000 WETH
CHIBISTEE / WETH
CHIBISTEE/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CHIBISTEE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 11:42 PM | Sell | $0.051448 | 0.096746 | 140.48M | 0.1118 | $203.33 | 0xb88...326a8 |
Mar 21 11:28 PM | Sell | $0.052026 | 0.099439 | 470.01M | 1.14 | $952.08 | 0xffe...f6204 |
Mar 21 11:27 PM | Buy | $0.041349 | 0.086283 | 42.65M | 0.2349 | $575.11 | 0xa4c...00505 |
Mar 21 11:25 PM | Buy | $0.041031 | 0.084803 | 22.00M | 0.0995 | $226.73 | 0xd23...5dd5f |
Mar 21 11:23 PM | Buy | $0.059092 | 0.084236 | 120.57M | 0.3838 | $1.10K | 0xd2a...dc6e9 |
Mar 21 11:22 PM | Buy | $0.055110 | 0.082381 | 93.08M | 0.1862 | $475.62 | 0x670...64f2a |
Mar 21 11:21 PM | Sell | $0.053588 | 0.081672 | 444.06M | 3.24 | $1.59K | 0x706...0f063 |
Mar 21 11:19 PM | Sell | $0.046877 | 0.073204 | 2.03M | 0.0660 | $139.92 | 0x1bb...66d3c |
Mar 21 11:18 PM | Sell | $0.047095 | 0.073306 | 2.31M | 0.0776 | $164.17 | 0x7aa...55fda |
Mar 21 11:18 PM | Buy | $0.047356 | 0.073427 | 8.38M | 0.2701 | $616.21 | 0x423...1e8e6 |
Mar 21 11:18 PM | Sell | $0.046472 | 0.073015 | 4.17M | 0.1294 | $269.91 | 0x7f4...c3af6 |
Mar 21 11:17 PM | Sell | $0.046889 | 0.073210 | 6.21M | 0.2087 | $427.94 | 0xba3...59432 |
Mar 21 11:16 PM | Sell | $0.047590 | 0.073537 | 5.63M | 0.2080 | $427.60 | 0xe43...c9b6e |
Mar 21 11:16 PM | Buy | $0.048323 | 0.073878 | 4.78M | 0.1789 | $398.20 | 0x2c5...e88fd |
Mar 21 11:16 PM | Sell | $0.047692 | 0.073584 | 2.12M | 0.0770 | $162.95 | 0x354...fda44 |
Mar 21 11:15 PM | Sell | $0.047962 | 0.073710 | 1.76M | 0.0660 | $140.04 | 0x85d...6194d |
Mar 21 11:14 PM | Buy | $0.048196 | 0.073819 | 5.42M | 0.1985 | $443.96 | 0xf59...b2d16 |
Mar 21 11:14 PM | Sell | $0.047503 | 0.073496 | 3.19M | 0.1142 | $239.57 | 0x52a...215ee |
Mar 21 11:13 PM | Sell | $0.047899 | 0.073681 | 1.48M | 0.0551 | $117.27 | 0x3c4...f4d7d |
Mar 21 11:13 PM | Buy | $0.048094 | 0.073771 | 4.06M | 0.1485 | $328.48 | 0x636...e531e |