29,966,329 Pools27,696,196 Tokens

UNIT (UNIT)

The live UNIT price today is $0.0105, with a 24-hour trading volume of $2.48K. UNIT has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0105
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$119.13K
24h Volume
$2.48K
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

UNIT/WETH on Uniswap V2

Recent Transactions

  • : -1.4708117935819021e+22 UNIT for 73316474318707760 WETH
  • : -6.1123e+21 UNIT for 30524337695359350 WETH
  • : -1.3643597003068275e+22 UNIT for 68254090754658750 WETH
  • : -1.9e+23 UNIT for 967928813754024700 WETH
  • : 5.182294297267179e+21 UNIT for -27000000000000000 WETH
  • : 2.2127146069928073e+22 UNIT for -115000000000000000 WETH
  • : -6.65e+21 UNIT for 34306771566652384 WETH
  • : -1.14e+22 UNIT for 58907010747494010 WETH
  • : 5.669098963697543e+21 UNIT for -29485439750881504 WETH
  • : 5.180945782259207e+21 UNIT for -26920199025228212 WETH

UNIT

UNIT Price (UNIT)

DateMarketTypePrice (USD)PriceUNIT2nd ASSETTotalTXN
Mar 22 06:59 AM
UNIT / WETHSell$0.01050.054994 WETH14.71K0.0733 WETH$154.840x23f...85319
Mar 22 01:57 AM
UNIT / WETHSell$0.01050.055007 WETH6.11K0.0305 WETH$63.920xad3...05084
Mar 21 09:59 PM
UNIT / WETHSell$0.01080.055012 WETH13.64K0.0683 WETH$147.250xb13...e8b19
Mar 21 09:58 PM
UNIT / WETHSell$0.01080.055024 WETH190.00K0.9679 WETH$2.06K0x031...28690
Mar 21 09:03 PM
UNIT / WETHBuy$0.01120.055197 WETH5.18K0.0270 WETH$58.050xcbf...ab9b7
Mar 21 07:48 AM
UNIT / WETHBuy$0.01120.055192 WETH22.13K0.1150 WETH$247.620x183...0fba3
Mar 20 10:13 AM
UNIT / WETHSell$0.01100.055172 WETH6.65K0.0343 WETH$73.430x737...3ee15
Mar 19 11:21 PM
UNIT / WETHSell$0.01110.055178 WETH11.40K0.0589 WETH$126.400xa03...c2c86
Mar 19 04:23 AM
UNIT / WETHBuy$0.01140.055189 WETH5.67K0.0295 WETH$64.710x9ea...6d4bf
Mar 19 03:36 AM
UNIT / WETHBuy$0.01150.055183 WETH5.18K0.0269 WETH$59.610x35c...09717
Mar 19 01:57 AM
UNIT / WETHSell$0.01140.055179 WETH100.190.035173 WETH$1.140xb83...5665c
Mar 18 11:59 PM
UNIT / WETHBuy$0.01140.055179 WETH96.26K0.4956 WETH$1.10K0xef8...21e30
Mar 18 11:57 PM
UNIT / WETHSell$0.01120.055090 WETH7.03K0.0357 WETH$78.860xe72...cfccf
Mar 18 11:56 PM
UNIT / WETHBuy$0.01120.055096 WETH270.13K1.35 WETH$3.04K0x841...b8ed1
Mar 18 10:16 PM
UNIT / WETHSell$0.01060.054859 WETH54.090.032621 WETH$0.57590x22b...94699
Mar 18 05:00 PM
UNIT / WETHSell$0.01060.054859 WETH4.75K0.0230 WETH$50.370x08d...3a7df
Mar 18 04:57 PM
UNIT / WETHSell$0.01060.054863 WETH4.75K0.0230 WETH$50.460x5b3...59e50
Mar 18 04:55 PM
UNIT / WETHSell$0.01060.054867 WETH4.75K0.0231 WETH$50.500xadb...2b554
Mar 18 02:43 PM
UNIT / WETHSell$0.01080.054871 WETH9.50K0.0462 WETH$102.730x777...352de
Mar 18 10:38 AM
UNIT / WETHSell$0.01130.054879 WETH1.43K0.026933 WETH$16.160x19c...e5394
Mar 17 05:15 PM
UNIT / WETHBuy$0.01140.054881 WETH14.91K0.0729 WETH$169.250x355...5d990
Mar 17 11:12 AM
UNIT / WETHSell$0.01130.054868 WETH6.13K0.0298 WETH$69.240x150...afea8
Mar 17 11:11 AM
UNIT / WETHBuy$0.01130.054873 WETH145.05K0.7000 WETH$1.64K0x846...052ad
Mar 17 08:24 AM
UNIT / WETHBuy$0.01100.054752 WETH84.55K0.4000 WETH$933.950x820...50c38
Mar 16 08:29 AM
UNIT / WETHSell$0.01060.054683 WETH1.10K0.025133 WETH$11.600x6ff...1a982
Mar 15 11:04 PM
UNIT / WETHSell$0.01030.054684 WETH2.38K0.0111 WETH$24.350x30a...e4ee0