UNIT (UNIT)
The live UNIT price today is $0.0105, with a 24-hour trading volume of $2.48K. UNIT has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0105
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $119.13K
- 24h Volume
- $2.48K
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
UNIT/WETH on Uniswap V2Recent Transactions
- : -1.4708117935819021e+22 UNIT for 73316474318707760 WETH
- : -6.1123e+21 UNIT for 30524337695359350 WETH
- : -1.3643597003068275e+22 UNIT for 68254090754658750 WETH
- : -1.9e+23 UNIT for 967928813754024700 WETH
- : 5.182294297267179e+21 UNIT for -27000000000000000 WETH
- : 2.2127146069928073e+22 UNIT for -115000000000000000 WETH
- : -6.65e+21 UNIT for 34306771566652384 WETH
- : -1.14e+22 UNIT for 58907010747494010 WETH
- : 5.669098963697543e+21 UNIT for -29485439750881504 WETH
- : 5.180945782259207e+21 UNIT for -26920199025228212 WETH
UNIT
UNIT Price (UNIT)
| Date | Market | Type | Price (USD) | Price | UNIT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 06:59 AM | UNIT / WETH | Sell | $0.0105 | 0.054994 WETH | 14.71K | 0.0733 WETH | $154.84 | 0x23f...85319 |
Mar 22 01:57 AM | UNIT / WETH | Sell | $0.0105 | 0.055007 WETH | 6.11K | 0.0305 WETH | $63.92 | 0xad3...05084 |
Mar 21 09:59 PM | UNIT / WETH | Sell | $0.0108 | 0.055012 WETH | 13.64K | 0.0683 WETH | $147.25 | 0xb13...e8b19 |
Mar 21 09:58 PM | UNIT / WETH | Sell | $0.0108 | 0.055024 WETH | 190.00K | 0.9679 WETH | $2.06K | 0x031...28690 |
Mar 21 09:03 PM | UNIT / WETH | Buy | $0.0112 | 0.055197 WETH | 5.18K | 0.0270 WETH | $58.05 | 0xcbf...ab9b7 |
Mar 21 07:48 AM | UNIT / WETH | Buy | $0.0112 | 0.055192 WETH | 22.13K | 0.1150 WETH | $247.62 | 0x183...0fba3 |
Mar 20 10:13 AM | UNIT / WETH | Sell | $0.0110 | 0.055172 WETH | 6.65K | 0.0343 WETH | $73.43 | 0x737...3ee15 |
Mar 19 11:21 PM | UNIT / WETH | Sell | $0.0111 | 0.055178 WETH | 11.40K | 0.0589 WETH | $126.40 | 0xa03...c2c86 |
Mar 19 04:23 AM | UNIT / WETH | Buy | $0.0114 | 0.055189 WETH | 5.67K | 0.0295 WETH | $64.71 | 0x9ea...6d4bf |
Mar 19 03:36 AM | UNIT / WETH | Buy | $0.0115 | 0.055183 WETH | 5.18K | 0.0269 WETH | $59.61 | 0x35c...09717 |
Mar 19 01:57 AM | UNIT / WETH | Sell | $0.0114 | 0.055179 WETH | 100.19 | 0.035173 WETH | $1.14 | 0xb83...5665c |
Mar 18 11:59 PM | UNIT / WETH | Buy | $0.0114 | 0.055179 WETH | 96.26K | 0.4956 WETH | $1.10K | 0xef8...21e30 |
Mar 18 11:57 PM | UNIT / WETH | Sell | $0.0112 | 0.055090 WETH | 7.03K | 0.0357 WETH | $78.86 | 0xe72...cfccf |
Mar 18 11:56 PM | UNIT / WETH | Buy | $0.0112 | 0.055096 WETH | 270.13K | 1.35 WETH | $3.04K | 0x841...b8ed1 |
Mar 18 10:16 PM | UNIT / WETH | Sell | $0.0106 | 0.054859 WETH | 54.09 | 0.032621 WETH | $0.5759 | 0x22b...94699 |
Mar 18 05:00 PM | UNIT / WETH | Sell | $0.0106 | 0.054859 WETH | 4.75K | 0.0230 WETH | $50.37 | 0x08d...3a7df |
Mar 18 04:57 PM | UNIT / WETH | Sell | $0.0106 | 0.054863 WETH | 4.75K | 0.0230 WETH | $50.46 | 0x5b3...59e50 |
Mar 18 04:55 PM | UNIT / WETH | Sell | $0.0106 | 0.054867 WETH | 4.75K | 0.0231 WETH | $50.50 | 0xadb...2b554 |
Mar 18 02:43 PM | UNIT / WETH | Sell | $0.0108 | 0.054871 WETH | 9.50K | 0.0462 WETH | $102.73 | 0x777...352de |
Mar 18 10:38 AM | UNIT / WETH | Sell | $0.0113 | 0.054879 WETH | 1.43K | 0.026933 WETH | $16.16 | 0x19c...e5394 |
Mar 17 05:15 PM | UNIT / WETH | Buy | $0.0114 | 0.054881 WETH | 14.91K | 0.0729 WETH | $169.25 | 0x355...5d990 |
Mar 17 11:12 AM | UNIT / WETH | Sell | $0.0113 | 0.054868 WETH | 6.13K | 0.0298 WETH | $69.24 | 0x150...afea8 |
Mar 17 11:11 AM | UNIT / WETH | Buy | $0.0113 | 0.054873 WETH | 145.05K | 0.7000 WETH | $1.64K | 0x846...052ad |
Mar 17 08:24 AM | UNIT / WETH | Buy | $0.0110 | 0.054752 WETH | 84.55K | 0.4000 WETH | $933.95 | 0x820...50c38 |
Mar 16 08:29 AM | UNIT / WETH | Sell | $0.0106 | 0.054683 WETH | 1.10K | 0.025133 WETH | $11.60 | 0x6ff...1a982 |
Mar 15 11:04 PM | UNIT / WETH | Sell | $0.0103 | 0.054684 WETH | 2.38K | 0.0111 WETH | $24.35 | 0x30a...e4ee0 |
