UNIT/WETH Pool
The live UNIT/WETH price today is $0.0105, with a 24-hour trading volume of $2.74K. This pair has changed -5.92% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0105
- 24h Volume
- $2.74K
- 24h Buy Volume
- $305.86
- 24h Sell Volume
- $2.44K
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.67%
- 24 Hours
- -5.92%
Tokens in this pool
UNIT (UNIT) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -1.4708117935819021e+22 UNIT for 73316474318707760 WETH
- : -6.1123e+21 UNIT for 30524337695359350 WETH
- : -1.3643597003068275e+22 UNIT for 68254090754658750 WETH
- : -1.9e+23 UNIT for 967928813754024700 WETH
- : 5.182294297267179e+21 UNIT for -27000000000000000 WETH
- : 2.2127146069928073e+22 UNIT for -115000000000000000 WETH
- : -6.65e+21 UNIT for 34306771566652384 WETH
- : -1.14e+22 UNIT for 58907010747494010 WETH
- : 5.669098963697543e+21 UNIT for -29485439750881504 WETH
- : 5.180945782259207e+21 UNIT for -26920199025228212 WETH
UNIT / WETH
UNIT/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | UNIT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:59 AM | Sell | $0.0105 | 0.054994 | 14.71K | 0.0733 | $154.84 | 0x23f...85319 |
Mar 22 01:57 AM | Sell | $0.0105 | 0.055007 | 6.11K | 0.0305 | $63.92 | 0xad3...05084 |
Mar 21 09:59 PM | Sell | $0.0108 | 0.055012 | 13.64K | 0.0683 | $147.25 | 0xb13...e8b19 |
Mar 21 09:58 PM | Sell | $0.0108 | 0.055024 | 190.00K | 0.9679 | $2.06K | 0x031...28690 |
Mar 21 09:03 PM | Buy | $0.0112 | 0.055197 | 5.18K | 0.0270 | $58.05 | 0xcbf...ab9b7 |
Mar 21 07:48 AM | Buy | $0.0112 | 0.055192 | 22.13K | 0.1150 | $247.62 | 0x183...0fba3 |
Mar 20 10:13 AM | Sell | $0.0110 | 0.055172 | 6.65K | 0.0343 | $73.43 | 0x737...3ee15 |
Mar 19 11:21 PM | Sell | $0.0111 | 0.055178 | 11.40K | 0.0589 | $126.40 | 0xa03...c2c86 |
Mar 19 04:23 AM | Buy | $0.0114 | 0.055189 | 5.67K | 0.0295 | $64.71 | 0x9ea...6d4bf |
Mar 19 03:36 AM | Buy | $0.0115 | 0.055183 | 5.18K | 0.0269 | $59.61 | 0x35c...09717 |
Mar 19 01:57 AM | Sell | $0.0114 | 0.055179 | 100.19 | 0.035173 | $1.14 | 0xb83...5665c |
Mar 18 11:59 PM | Buy | $0.0114 | 0.055179 | 96.26K | 0.4956 | $1.10K | 0xef8...21e30 |
Mar 18 11:57 PM | Sell | $0.0112 | 0.055090 | 7.03K | 0.0357 | $78.86 | 0xe72...cfccf |
Mar 18 11:56 PM | Buy | $0.0112 | 0.055096 | 270.13K | 1.35 | $3.04K | 0x841...b8ed1 |
Mar 18 10:16 PM | Sell | $0.0106 | 0.054859 | 54.09 | 0.032621 | $0.5759 | 0x22b...94699 |
Mar 18 05:00 PM | Sell | $0.0106 | 0.054859 | 4.75K | 0.0230 | $50.37 | 0x08d...3a7df |
Mar 18 04:57 PM | Sell | $0.0106 | 0.054863 | 4.75K | 0.0230 | $50.46 | 0x5b3...59e50 |
Mar 18 04:55 PM | Sell | $0.0106 | 0.054867 | 4.75K | 0.0231 | $50.50 | 0xadb...2b554 |
Mar 18 02:43 PM | Sell | $0.0108 | 0.054871 | 9.50K | 0.0462 | $102.73 | 0x777...352de |
Mar 18 10:38 AM | Sell | $0.0113 | 0.054879 | 1.43K | 0.026933 | $16.16 | 0x19c...e5394 |