CHIBIELON

CHIBIELON Price (CHIBIELON)

Date	Market	Type	Price (USD)	Price	CHIBIELON	2nd ASSET	Total	TXN
Mar 22 07:08 AM	CHIBIELON / WETH	Sell	$0.0₅4689	0.0₈2222 WETH	10.29M	0.0234 WETH	$48.26	0x12f...f3765
Mar 22 07:08 AM	CHIBIELON / WETH	Sell	$0.0₅4918	0.0₈2331 WETH	6.19M	0.0146 WETH	$30.44	0x21e...5c21d
Mar 22 06:56 AM	CHIBIELON / WETH	Buy	$0.0₅5060	0.0₈2400 WETH	2.51M	0.0₂6000 WETH	$12.69	0x581...40c2b
Mar 22 06:51 AM	CHIBIELON / WETH	Buy	$0.0₅5001	0.0₈2371 WETH	5.54M	0.0130 WETH	$27.70	0xc74...e3184
Mar 22 06:51 AM	CHIBIELON / WETH	Buy	$0.0₅4874	0.0₈2310 WETH	4.36M	0.0100 WETH	$21.25	0x97a...f25d8
Mar 22 06:48 AM	CHIBIELON / WETH	Buy	$0.0₅4776	0.0₈2264 WETH	18.37M	0.0400 WETH	$87.73	0x47d...f9564
Mar 22 06:44 AM	CHIBIELON / WETH	Sell	$0.0₅4403	0.0₈2083 WETH	35.18M	0.0792 WETH	$154.85	0x4aa...ef50c
Mar 22 06:41 AM	CHIBIELON / WETH	Sell	$0.0₅5171	0.0₈2450 WETH	34.48M	0.0918 WETH	$178.29	0x3d0...af78b
Mar 22 06:28 AM	CHIBIELON / WETH	Buy	$0.0₅6143	0.0₈2912 WETH	5.15M	0.0149 WETH	$31.66	0xedc...d6d3c
Mar 22 06:26 AM	CHIBIELON / WETH	Sell	$0.0₅5981	0.0₈2835 WETH	25.19M	0.0761 WETH	$150.63	0x404...3118b
Mar 22 06:06 AM	CHIBIELON / WETH	Sell	$0.0₅6845	0.0₈3243 WETH	6.11M	0.0201 WETH	$41.84	0x32e...cfe94
Mar 22 05:32 AM	CHIBIELON / WETH	Buy	$0.0₅7106	0.0₈3355 WETH	1.49M	0.0₂5000 WETH	$10.60	0x38f...00b71
Mar 22 05:29 AM	CHIBIELON / WETH	Buy	$0.0₅7043	0.0₈3327 WETH	6.10M	0.0200 WETH	$42.93	0xf3f...59379
Mar 22 05:13 AM	CHIBIELON / WETH	Buy	$0.0₅6813	0.0₈3216 WETH	12.84M	0.0400 WETH	$87.49	0x4be...8250e
Mar 22 05:13 AM	CHIBIELON / WETH	Sell	$0.0₅6354	0.0₈3000 WETH	36.67M	0.1215 WETH	$233.00	0xc09...7ff1b
Mar 22 04:52 AM	CHIBIELON / WETH	Sell	$0.0₅7805	0.0₈3683 WETH	22.05M	0.0866 WETH	$172.12	0x78a...a21d8
Mar 22 04:47 AM	CHIBIELON / WETH	Buy	$0.0₅8924	0.0₈4212 WETH	2.87M	0.0120 WETH	$25.58	0x6d5...5a125
Mar 22 04:44 AM	CHIBIELON / WETH	Sell	$0.0₅8753	0.0₈4137 WETH	6.18M	0.0260 WETH	$54.09	0x31b...f687e
Mar 22 04:43 AM	CHIBIELON / WETH	Sell	$0.0₅9106	0.0₈4301 WETH	7.35M	0.0323 WETH	$66.94	0x01f...e3e60
Mar 22 04:39 AM	CHIBIELON / WETH	Sell	$0.0₅9549	0.0₈4510 WETH	13.74M	0.0647 WETH	$131.19	0x484...07e1d
Mar 22 04:37 AM	CHIBIELON / WETH	Buy	$0.0₄1048	0.0₈4943 WETH	6.18M	0.0300 WETH	$64.72	0x43f...0311d
Mar 22 04:30 AM	CHIBIELON / WETH	Buy	$0.0₄1002	0.0₈4740 WETH	10.90M	0.0500 WETH	$109.13	0x536...4df0e
Mar 22 04:27 AM	CHIBIELON / WETH	Sell	$0.0₅9320	0.0₈4412 WETH	21.04M	0.0993 WETH	$196.09	0x08d...d64b8
Mar 22 04:03 AM	CHIBIELON / WETH	Buy	$0.0₄1074	0.0₈5078 WETH	10.17M	0.0500 WETH	$109.17	0x463...1bfcc
Mar 22 03:52 AM	CHIBIELON / WETH	Buy	$0.0₄1003	0.0₈4738 WETH	10.91M	0.0500 WETH	$109.34	0xb2f...36b8d
Mar 22 03:47 AM	CHIBIELON / WETH	Buy	$0.0₅9337	0.0₈4409 WETH	9.32M	0.0400 WETH	$87.01	0x850...0e881
Mar 22 03:46 AM	CHIBIELON / WETH	Sell	$0.0₅8799	0.0₈4155 WETH	32.94M	0.1521 WETH	$289.81	0xbf2...091ce
Mar 22 03:37 AM	CHIBIELON / WETH	Buy	$0.0₄1097	0.0₈5165 WETH	9.99M	0.0500 WETH	$109.51	0x465...1408b
Mar 22 03:33 AM	CHIBIELON / WETH	Sell	$0.0₄1021	0.0₈4822 WETH	8.32M	0.0411 WETH	$84.85	0x2df...d168e
Mar 22 03:16 AM	CHIBIELON / WETH	Sell	$0.0₄1077	0.0₈5104 WETH	30.82M	0.1756 WETH	$331.77	0x520...06565
Mar 22 03:00 AM	CHIBIELON / WETH	Sell	$0.0₄1347	0.0₈6400 WETH	21.42M	0.1491 WETH	$288.34	0xa86...76e3c
Mar 22 02:55 AM	CHIBIELON / WETH	Buy	$0.0₄1600	0.0₈7616 WETH	13.74M	0.0992 WETH	$219.80	0xeb6...03e74
Mar 22 02:50 AM	CHIBIELON / WETH	Buy	$0.0₄1431	0.0₈6798 WETH	15.59M	0.1000 WETH	$223.00	0x36a...263f8
Mar 22 02:17 AM	CHIBIELON / WETH	Buy	$0.0₄1259	0.0₈6020 WETH	3.18M	0.0190 WETH	$40.07	0x668...982cc
Mar 22 02:11 AM	CHIBIELON / WETH	Sell	$0.0₄1228	0.0₈5878 WETH	7.74M	0.0467 WETH	$95.04	0x5d0...41a60
Mar 22 02:04 AM	CHIBIELON / WETH	Sell	$0.0₄1304	0.0₈6232 WETH	3.66M	0.0231 WETH	$47.72	0x803...f7eca
Mar 22 01:39 AM	CHIBIELON / WETH	Sell	$0.0₄1336	0.0₈6411 WETH	4.98M	0.0325 WETH	$66.53	0x34d...de484
Mar 22 01:37 AM	CHIBIELON / WETH	Sell	$0.0₄1392	0.0₈6667 WETH	6.82M	0.0466 WETH	$94.89	0x43e...9c13e
Mar 22 01:36 AM	CHIBIELON / WETH	Buy	$0.0₄1473	0.0₈7043 WETH	3.66M	0.0255 WETH	$53.89	0x66b...b611a
Mar 22 01:36 AM	CHIBIELON / WETH	Buy	$0.0₄1429	0.0₈6837 WETH	6.82M	0.0455 WETH	$97.43	0xc9d...9f27c
Mar 22 01:34 AM	CHIBIELON / WETH	Buy	$0.0₄1354	0.0₈6476 WETH	16.39M	0.1000 WETH	$221.85	0x099...d1192
Mar 22 01:19 AM	CHIBIELON / WETH	Sell	$0.0₄1195	0.0₈5717 WETH	9.40M	0.0555 WETH	$112.32	0xebd...6bcc4
Mar 22 01:07 AM	CHIBIELON / WETH	Buy	$0.0₄1282	0.0₈6134 WETH	1.62M	0.0₂9900 WETH	$20.75	0xc02...b856a
Mar 22 12:48 AM	CHIBIELON / WETH	Buy	$0.0₄1267	0.0₈6059 WETH	8.41M	0.0495 WETH	$106.46	0x4f7...4a9a6
Mar 22 12:44 AM	CHIBIELON / WETH	Sell	$0.0₄1190	0.0₈5690 WETH	14.43M	0.0864 WETH	$171.63	0x38f...d8c4d
Mar 22 12:43 AM	CHIBIELON / WETH	Sell	$0.0₄1327	0.0₈6343 WETH	15.67M	0.1055 WETH	$207.85	0x45c...de522
Mar 22 12:39 AM	CHIBIELON / WETH	Sell	$0.0₄1503	0.0₈7190 WETH	25.12M	0.2008 WETH	$377.30	0x30b...b70b3
Mar 22 12:31 AM	CHIBIELON / WETH	Sell	$0.0₄1869	0.0₈8947 WETH	311.75K	0.0₂2785 WETH	$5.82	0x461...6b1ea
Mar 22 12:17 AM	CHIBIELON / WETH	Sell	$0.0₄1862	0.0₈8973 WETH	15.34M	0.1477 WETH	$285.60	0x765...c919b
Mar 22 12:15 AM	CHIBIELON / WETH	Buy	$0.0₄2152	0.0₇1039 WETH	15.34M	0.1485 WETH	$330.06	0x15d...b0543
Mar 22 12:11 AM	CHIBIELON / WETH	Buy	$0.0₄1864	0.0₈8969 WETH	4.49M	0.0396 WETH	$83.75	0x334...b97d8
Mar 22 12:09 AM	CHIBIELON / WETH	Sell	$0.0₄1786	0.0₈8608 WETH	1.33M	0.0115 WETH	$23.82	0xea3...5fa58
Mar 22 12:09 AM	CHIBIELON / WETH	Buy	$0.0₄1807	0.0₈8712 WETH	7.03M	0.0595 WETH	$126.97	0x8a5...28de8
Mar 22 12:09 AM	CHIBIELON / WETH	Buy	$0.0₄1697	0.0₈8180 WETH	1.33M	0.0109 WETH	$22.64	0x098...0308a
Mar 22 12:07 AM	CHIBIELON / WETH	Sell	$0.0₄1671	0.0₈8085 WETH	7.54M	0.0629 WETH	$126.02	0x2b6...1a972
Mar 22 12:07 AM	CHIBIELON / WETH	Buy	$0.0₄1787	0.0₈8646 WETH	3.51M	0.0300 WETH	$62.78	0xa01...47bd2
Mar 22 12:07 AM	CHIBIELON / WETH	Sell	$0.0₄1731	0.0₈8377 WETH	392.52K	0.0₂3284 WETH	$6.79	0xcdc...8f7be
Mar 22 12:07 AM	CHIBIELON / WETH	Sell	$0.0₄1737	0.0₈8406 WETH	7.96M	0.0692 WETH	$138.27	0xcde...a1c19
Mar 22 12:06 AM	CHIBIELON / WETH	Buy	$0.0₄1867	0.0₈9037 WETH	11.63M	0.1000 WETH	$217.11	0x98b...841fb
Mar 22 12:06 AM	CHIBIELON / WETH	Sell	$0.0₄1680	0.0₈8135 WETH	7.00M	0.0585 WETH	$117.49	0xa6a...d1f44
Mar 22 12:06 AM	CHIBIELON / WETH	Sell	$0.0₄1788	0.0₈8659 WETH	9.05M	0.0814 WETH	$161.65	0xe2b...de4a7
Mar 22 12:06 AM	CHIBIELON / WETH	Sell	$0.0₄1943	0.0₈9414 WETH	9.60M	0.0944 WETH	$186.50	0x54f...7a537
Mar 22 12:03 AM	CHIBIELON / WETH	Sell	$0.0₄2130	0.0₇1033 WETH	1.50M	0.0156 WETH	$31.93	0xbd6...41aa7
Mar 22 12:02 AM	CHIBIELON / WETH	Sell	$0.0₄2163	0.0₇1049 WETH	13.21M	0.1478 WETH	$285.67	0xe41...090ab
Mar 21 11:54 PM	CHIBIELON / WETH	Sell	$0.0₄2525	0.0₇1202 WETH	5.33M	0.0657 WETH	$134.54	0x68d...c57f9
Mar 21 11:54 PM	CHIBIELON / WETH	Buy	$0.0₄2676	0.0₇1273 WETH	392.52K	0.0₂5000 WETH	$10.50	0xd31...38c26
Mar 21 11:54 PM	CHIBIELON / WETH	Sell	$0.0₄2664	0.0₇1268 WETH	6.20M	0.0812 WETH	$165.25	0x9bf...3ca73
Mar 21 11:52 PM	CHIBIELON / WETH	Sell	$0.0₄2855	0.0₇1359 WETH	1.95M	0.0267 WETH	$55.70	0x0bc...84217
Mar 21 11:52 PM	CHIBIELON / WETH	Sell	$0.0₄2919	0.0₇1389 WETH	1.91M	0.0267 WETH	$55.75	0x7bc...2459e
Mar 21 11:52 PM	CHIBIELON / WETH	Sell	$0.0₄2989	0.0₇1420 WETH	4.62M	0.0671 WETH	$137.99	0x312...1b034
Mar 21 11:52 PM	CHIBIELON / WETH	Buy	$0.0₄3156	0.0₇1499 WETH	6.87M	0.0992 WETH	$216.68	0x8f5...c9d97
Mar 21 11:52 PM	CHIBIELON / WETH	Buy	$0.0₄2912	0.0₇1383 WETH	4.62M	0.0624 WETH	$134.43	0x267...2ab81
Mar 21 11:52 PM	CHIBIELON / WETH	Buy	$0.0₄2773	0.0₇1313 WETH	1.91M	0.0249 WETH	$52.95	0x2d9...4a1a6
Mar 21 11:52 PM	CHIBIELON / WETH	Buy	$0.0₄2715	0.0₇1285 WETH	1.95M	0.0249 WETH	$52.96	0xe49...ff785
Mar 21 11:51 PM	CHIBIELON / WETH	Sell	$0.0₄2669	0.0₇1258 WETH	3.78M	0.0484 WETH	$100.87	0x51d...95b07
Mar 21 11:51 PM	CHIBIELON / WETH	Sell	$0.0₄2782	0.0₇1312 WETH	8.28M	0.1135 WETH	$230.43	0x3a1...64ec5
Mar 21 11:50 PM	CHIBIELON / WETH	Buy	$0.0₄3060	0.0₇1442 WETH	7.15M	0.0992 WETH	$218.69	0x9a4...cba5f
Mar 21 11:50 PM	CHIBIELON / WETH	Buy	$0.0₄2819	0.0₇1328 WETH	1.50M	0.0198 WETH	$42.27	0xdc2...ed020
Mar 21 11:50 PM	CHIBIELON / WETH	Buy	$0.0₄2773	0.0₇1306 WETH	10.09M	0.1250 WETH	$279.60	0xbe8...38636
Mar 21 11:49 PM	CHIBIELON / WETH	Sell	$0.0₄2493	0.0₇1170 WETH	2.80M	0.0332 WETH	$69.81	0x604...a541d
Mar 21 11:49 PM	CHIBIELON / WETH	Buy	$0.0₄2569	0.0₇1206 WETH	8.66M	0.1000 WETH	$222.32	0xc95...636c6
Mar 21 11:46 PM	CHIBIELON / WETH	Buy	$0.0₄2362	0.0₇1101 WETH	9.40M	0.0990 WETH	$221.95	0x613...76e7c
Mar 21 11:46 PM	CHIBIELON / WETH	Buy	$0.0₄2150	0.0₇1002 WETH	22.05M	0.2000 WETH	$473.95	0x5a4...32417
Mar 21 11:44 PM	CHIBIELON / WETH	Buy	$0.0₄1752	0.0₈8163 WETH	3.72M	0.0300 WETH	$65.24	0xd4a...b4270
Mar 21 11:43 PM	CHIBIELON / WETH	Buy	$0.0₄1696	0.0₈7901 WETH	13.21M	0.0990 WETH	$223.95	0x2f9...32f82
Mar 21 11:43 PM	CHIBIELON / WETH	Buy	$0.0₄1517	0.0₈7067 WETH	7.27M	0.0500 WETH	$110.16	0x502...b18bd
Mar 21 11:41 PM	CHIBIELON / WETH	Sell	$0.0₄1430	0.0₈6663 WETH	7.49M	0.0513 WETH	$107.12	0x459...e6946
Mar 21 11:40 PM	CHIBIELON / WETH	Buy	$0.0₄1519	0.0₈7079 WETH	4.59M	0.0320 WETH	$69.74	0xf33...b03cc
Mar 21 11:35 PM	CHIBIELON / WETH	Sell	$0.0₄1464	0.0₈6819 WETH	15.42M	0.1118 WETH	$225.70	0xe50...50cbd
Mar 21 11:27 PM	CHIBIELON / WETH	Buy	$0.0₄1664	0.0₈7751 WETH	9.96M	0.0742 WETH	$165.70	0x721...ef38d
Mar 21 11:27 PM	CHIBIELON / WETH	Sell	$0.0₄1530	0.0₈7127 WETH	8.96M	0.0661 WETH	$137.11	0x18b...f2a98
Mar 21 11:20 PM	CHIBIELON / WETH	Sell	$0.0₄1650	0.0₈7683 WETH	4.94M	0.0387 WETH	$81.49	0xecf...68593
Mar 21 11:19 PM	CHIBIELON / WETH	Buy	$0.0₄1721	0.0₈8018 WETH	10.29M	0.0792 WETH	$177.14	0xf1e...4e1be
Mar 21 11:19 PM	CHIBIELON / WETH	Buy	$0.0₄1576	0.0₈7342 WETH	6.92M	0.0495 WETH	$109.01	0xc71...80fef
Mar 21 11:16 PM	CHIBIELON / WETH	Buy	$0.0₄1489	0.0₈6934 WETH	7.33M	0.0495 WETH	$109.10	0xf6e...53d10
Mar 21 11:04 PM	CHIBIELON / WETH	Sell	$0.0₄1405	0.0₈6538 WETH	1.37M	0.0₂8967 WETH	$19.22	0xd1a...c45e8
Mar 21 11:04 PM	CHIBIELON / WETH	Sell	$0.0₄1420	0.0₈6609 WETH	2.34M	0.0156 WETH	$33.25	0x1dc...18fe7
Mar 21 10:58 PM	CHIBIELON / WETH	Buy	$0.0₄1448	0.0₈6733 WETH	4.52M	0.0300 WETH	$65.48	0xc45...f44ca
Mar 21 10:58 PM	CHIBIELON / WETH	Buy	$0.0₄1397	0.0₈6496 WETH	25.19M	0.1493 WETH	$351.75	0xf36...f8f64
Mar 21 10:57 PM	CHIBIELON / WETH	Buy	$0.0₄1156	0.0₈5376 WETH	7.54M	0.0396 WETH	$87.19	0xb8b...997bc

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CHIBIELON/WETH		18h	$0.0₅4689	572	$63.97K	-	-21.59%	55.88%	$4.69K

What is the price of CHIBIELON (CHIBIELON)?

The current price for CHIBIELON (CHIBIELON) on the Ethereum chain is $0.0₅4689. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CHIBIELON (CHIBIELON)?

The Fully Diluted Valuation (FDV) of CHIBIELON (CHIBIELON) is $4.69K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CHIBIELON (CHIBIELON)?

You can buy CHIBIELON on decentralized exchanges (DEXes) on the Ethereum chain. Check the CHIBIELON Liquidity pools to see all available CHIBIELON trading pairs and choose the pool with the best liquidity.

What is CHIBIELON (CHIBIELON) liquidity?

The total liquidity for CHIBIELON (CHIBIELON) across all pools on Ethereum is $2.00K. Liquidity is spread across pools, providing traders with multiple options for swapping CHIBIELON.

What is CHIBIELON, CHIBIELON?

CHIBIELON (CHIBIELON) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of CHIBIELON is $0.0₅4689. Visit the Description tab for more details about this project.

How to trade CHIBIELON?

You can buy or sell CHIBIELON on the Ethereum chain through any of available CHIBIELON Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CHIBIELON

CHIBIELON (CHIBIELON) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.054689 with a fully diluted valuation of $4.69K.

CHIBIELON/WETH on Uniswap V2

CHIBIELON (CHIBIELON)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

CHIBIELON

About CHIBIELON