CHIBIELON/WETH Pool
The live CHIBIELON/WETH price today is $0.057106, with a 24-hour trading volume of $63.39K. This pair has changed -48.14% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.057106
- 24h Volume
- $63.39K
- 24h Buy Volume
- $33.24K
- 24h Sell Volume
- $30.15K
- Liquidity
- No data
- 24h Transactions
- 563
- 24h Buys
- 323
- 24h Sells
- 240
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -8.96%
- 6 Hours
- -73.82%
- 24 Hours
- -48.14%
Tokens in this pool
CHIBIELON (CHIBIELON) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSDOLA/sUSDeUSDC/USDTsUSDS/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTGOLDEN/WETHsUSDe/USDTwstETH/ETHRecent Transactions
- : 1492169377403099 CHIBIELON for -5000000000000000 WETH
- : 6096492899278556 CHIBIELON for -20000000000000000 WETH
- : 12841624493908312 CHIBIELON for -40000000000000000 WETH
- : -36674682447700180 CHIBIELON for 121536052290141140 WETH
- : -22053759243109148 CHIBIELON for 86601165170451040 WETH
- : 2866299517219715 CHIBIELON for -12000000000000000 WETH
- : -6179764394736830 CHIBIELON for 25988803877689650 WETH
- : -7351253081036383 CHIBIELON for 32279453116990460 WETH
- : -13740099072134656 CHIBIELON for 64678463803524700 WETH
- : 6179764394736831 CHIBIELON for -30000000000000000 WETH
CHIBIELON / WETH
CHIBIELON/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CHIBIELON | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:32 AM | Buy | $0.057106 | 0.083355 | 1.49M | 0.025000 | $10.60 | 0x38f...00b71 |
Mar 22 05:29 AM | Buy | $0.057043 | 0.083327 | 6.10M | 0.0200 | $42.93 | 0xf3f...59379 |
Mar 22 05:13 AM | Buy | $0.056813 | 0.083216 | 12.84M | 0.0400 | $87.49 | 0x4be...8250e |
Mar 22 05:13 AM | Sell | $0.056354 | 0.083000 | 36.67M | 0.1215 | $233.00 | 0xc09...7ff1b |
Mar 22 04:52 AM | Sell | $0.057805 | 0.083683 | 22.05M | 0.0866 | $172.12 | 0x78a...a21d8 |
Mar 22 04:47 AM | Buy | $0.058924 | 0.084212 | 2.87M | 0.0120 | $25.58 | 0x6d5...5a125 |
Mar 22 04:44 AM | Sell | $0.058753 | 0.084137 | 6.18M | 0.0260 | $54.09 | 0x31b...f687e |
Mar 22 04:43 AM | Sell | $0.059106 | 0.084301 | 7.35M | 0.0323 | $66.94 | 0x01f...e3e60 |
Mar 22 04:39 AM | Sell | $0.059549 | 0.084510 | 13.74M | 0.0647 | $131.19 | 0x484...07e1d |
Mar 22 04:37 AM | Buy | $0.041048 | 0.084943 | 6.18M | 0.0300 | $64.72 | 0x43f...0311d |
Mar 22 04:30 AM | Buy | $0.041002 | 0.084740 | 10.90M | 0.0500 | $109.13 | 0x536...4df0e |
Mar 22 04:27 AM | Sell | $0.059320 | 0.084412 | 21.04M | 0.0993 | $196.09 | 0x08d...d64b8 |
Mar 22 04:03 AM | Buy | $0.041074 | 0.085078 | 10.17M | 0.0500 | $109.17 | 0x463...1bfcc |
Mar 22 03:52 AM | Buy | $0.041003 | 0.084738 | 10.91M | 0.0500 | $109.34 | 0xb2f...36b8d |
Mar 22 03:47 AM | Buy | $0.059337 | 0.084409 | 9.32M | 0.0400 | $87.01 | 0x850...0e881 |
Mar 22 03:46 AM | Sell | $0.058799 | 0.084155 | 32.94M | 0.1521 | $289.81 | 0xbf2...091ce |
Mar 22 03:37 AM | Buy | $0.041097 | 0.085165 | 9.99M | 0.0500 | $109.51 | 0x465...1408b |
Mar 22 03:33 AM | Sell | $0.041021 | 0.084822 | 8.32M | 0.0411 | $84.85 | 0x2df...d168e |
Mar 22 03:16 AM | Sell | $0.041077 | 0.085104 | 30.82M | 0.1756 | $331.77 | 0x520...06565 |
Mar 22 03:00 AM | Sell | $0.041347 | 0.086400 | 21.42M | 0.1491 | $288.34 | 0xa86...76e3c |