Shibe

Shibe Price (SHIBE)

Date	Market	Type	Price (USD)	Price	SHIBE	2nd ASSET	Total	TXN
Mar 22 07:26 AM	SHIBE / WETH	Sell	$0.0₅5587	0.0₈2647 WETH	38.15M	0.1100 WETH	$213.12	0x301...54e77
Mar 22 07:19 AM	SHIBE / WETH	Sell	$0.0₅6675	0.0₈3164 WETH	2.00M	0.0₂6339 WETH	$13.35	0x478...e4ba4
Mar 22 07:02 AM	SHIBE / WETH	Sell	$0.0₅6737	0.0₈3195 WETH	4.43M	0.0143 WETH	$29.86	0xb7b...6d662
Mar 21 04:22 PM	SHIBE / WETH	Sell	$0.0₅7024	0.0₈3266 WETH	272.85K	0.0₃8889 WETH	$1.92	0xd3c...4ee56
Mar 21 04:00 PM	SHIBE / WETH	Buy	$0.0₅7046	0.0₈3270 WETH	9.00M	0.0289 WETH	$63.39	0xfe0...e4391
Mar 21 01:52 PM	SHIBE / WETH	Buy	$0.0₅6743	0.0₈3128 WETH	554.62K	0.0₂1738 WETH	$3.74	0x90c...07f20
Mar 21 01:20 PM	SHIBE / WETH	Sell	$0.0₅6733	0.0₈3120 WETH	18.24M	0.0593 WETH	$122.77	0x315...45e31
Mar 21 10:58 AM	SHIBE / WETH	Sell	$0.0₅7356	0.0₈3416 WETH	1.04M	0.0₂3557 WETH	$7.66	0xe97...645bc
Mar 21 10:58 AM	SHIBE / WETH	Buy	$0.0₅7396	0.0₈3434 WETH	18.24M	0.0600 WETH	$134.86	0x83d...f6303
Mar 21 10:58 AM	SHIBE / WETH	Buy	$0.0₅6751	0.0₈3135 WETH	1.04M	0.0₂3267 WETH	$7.03	0x547...c6f19
Mar 21 03:47 AM	SHIBE / WETH	Sell	$0.0₅6713	0.0₈3119 WETH	7.36M	0.0233 WETH	$49.38	0xacc...fa427
Mar 21 03:47 AM	SHIBE / WETH	Buy	$0.0₅6959	0.0₈3233 WETH	4.45M	0.0143 WETH	$31.00	0x083...f26b1
Mar 21 03:47 AM	SHIBE / WETH	Buy	$0.0₅6808	0.0₈3163 WETH	7.36M	0.0229 WETH	$50.09	0x3b2...7a215
Mar 20 10:01 PM	SHIBE / WETH	Buy	$0.0₅6559	0.0₈3052 WETH	12.80M	0.0380 WETH	$83.95	0xa34...3c604
Mar 20 09:23 PM	SHIBE / WETH	Sell	$0.0₅6166	0.0₈2872 WETH	3.01M	0.0₂8685 WETH	$18.57	0x814...64983
Mar 20 07:12 PM	SHIBE / WETH	Buy	$0.0₅6182	0.0₈2913 WETH	209.51K	0.0₃6117 WETH	$1.30	0x0ea...b3c86
Mar 20 06:58 PM	SHIBE / WETH	Sell	$0.0₅6174	0.0₈2910 WETH	20.00M	0.0609 WETH	$123.47	0x679...9af40
Mar 20 12:04 PM	SHIBE / WETH	Sell	$0.0₅6864	0.0₈3204 WETH	3.49M	0.0112 WETH	$23.96	0x3fd...e4ed5
Mar 20 12:04 PM	SHIBE / WETH	Buy	$0.0₅6984	0.0₈3259 WETH	2.98M	0.0₂9676 WETH	$20.82	0x787...a6762
Mar 20 12:04 PM	SHIBE / WETH	Buy	$0.0₅6881	0.0₈3211 WETH	3.49M	0.0111 WETH	$24.02	0xd52...616c1
Mar 19 07:51 PM	SHIBE / WETH	Sell	$0.0₅6759	0.0₈3157 WETH	397.06K	0.0₂1251 WETH	$2.68	0x7df...25eff
Mar 19 02:28 PM	SHIBE / WETH	Sell	$0.0₅6712	0.0₈3163 WETH	14.81M	0.0484 WETH	$99.38	0xf45...209bc
Mar 19 12:31 PM	SHIBE / WETH	Sell	$0.0₅7341	0.0₈3405 WETH	1.00M	0.0₂3404 WETH	$7.34	0xb5d...aa66a
Mar 19 12:01 PM	SHIBE / WETH	Sell	$0.0₅7418	0.0₈3423 WETH	18.00M	0.0644 WETH	$133.52	0xf2e...5a245
Mar 19 10:10 AM	SHIBE / WETH	Buy	$0.0₅8219	0.0₈3759 WETH	20.00M	0.0716 WETH	$164.36	0x60f...20c88
Mar 19 10:01 AM	SHIBE / WETH	Sell	$0.0₅7412	0.0₈3387 WETH	31.33M	0.1149 WETH	$232.24	0x0e0...66e5e
Mar 19 07:07 AM	SHIBE / WETH	Sell	$0.0₅8710	0.0₈3997 WETH	14.17M	0.0588 WETH	$123.45	0x1fc...c94bf
Mar 19 04:57 AM	SHIBE / WETH	Sell	$0.0₅9502	0.0₈4328 WETH	138.94K	0.0₃5997 WETH	$1.32	0xe0b...7c12d
Mar 19 04:07 AM	SHIBE / WETH	Buy	$0.0₅9565	0.0₈4331 WETH	31.65M	0.1260 WETH	$302.73	0x040...2b18c
Mar 19 04:06 AM	SHIBE / WETH	Buy	$0.0₅8037	0.0₈3639 WETH	230.32K	0.0₃8400 WETH	$1.85	0x394...776bb
Mar 19 04:06 AM	SHIBE / WETH	Sell	$0.0₅8027	0.0₈3634 WETH	23.30M	0.0899 WETH	$187.05	0x2d2...127bd
Mar 18 07:18 PM	SHIBE / WETH	Sell	$0.0₅9017	0.0₈4124 WETH	808.13K	0.0₂3330 WETH	$7.29	0x7c2...15b7c
Mar 18 07:10 PM	SHIBE / WETH	Buy	$0.0₅9074	0.0₈4142 WETH	4.39M	0.0180 WETH	$39.80	0x522...f0077
Mar 18 05:55 PM	SHIBE / WETH	Sell	$0.0₅8905	0.0₈4042 WETH	1.72M	0.0₂6978 WETH	$15.35	0x65d...39c8d
Mar 18 03:03 PM	SHIBE / WETH	Sell	$0.0₅8911	0.0₈4081 WETH	744.62K	0.0₂3036 WETH	$6.63	0x09b...b7c7b
Mar 18 06:02 AM	SHIBE / WETH	Sell	$0.0₅9503	0.0₈4098 WETH	4.62M	0.0191 WETH	$43.92	0x353...ae902
Mar 18 03:40 AM	SHIBE / WETH	Sell	$0.0₅9857	0.0₈4206 WETH	1.85M	0.0₂7788 WETH	$18.21	0xfa1...c6089
Mar 17 09:26 PM	SHIBE / WETH	Sell	$0.0₅9942	0.0₈4250 WETH	4.41M	0.0189 WETH	$43.83	0x5a2...6b2e0
Mar 17 06:56 PM	SHIBE / WETH	Buy	$0.0₄1017	0.0₈4358 WETH	7.48M	0.0320 WETH	$75.99	0x92c...da5f0
Mar 17 06:46 PM	SHIBE / WETH	Sell	$0.0₅9766	0.0₈4176 WETH	11.19M	0.0481 WETH	$109.27	0x842...495cc
Mar 17 06:03 PM	SHIBE / WETH	Sell	$0.0₄1041	0.0₈4452 WETH	11.19M	0.0513 WETH	$116.47	0xc34...3d551
Mar 17 05:55 PM	SHIBE / WETH	Buy	$0.0₄1114	0.0₈4757 WETH	22.38M	0.1000 WETH	$249.07	0xb70...1bfcb
Mar 17 05:53 PM	SHIBE / WETH	Sell	$0.0₅9768	0.0₈4175 WETH	12.83M	0.0554 WETH	$125.29	0x178...e091f
Mar 17 03:44 PM	SHIBE / WETH	Sell	$0.0₄1037	0.0₈4493 WETH	16.95M	0.0799 WETH	$175.73	0xdf7...8d2b2
Mar 17 02:36 PM	SHIBE / WETH	Sell	$0.0₄1166	0.0₈4974 WETH	20.67M	0.1095 WETH	$241.02	0x23b...5ba71
Mar 17 02:35 PM	SHIBE / WETH	Buy	$0.0₄1330	0.0₈5672 WETH	12.83M	0.0700 WETH	$170.53	0xe62...d11ac
Mar 17 02:10 PM	SHIBE / WETH	Buy	$0.0₄1217	0.0₈5221 WETH	1.90M	0.0₂9915 WETH	$23.17	0x36b...8d5ec
Mar 17 01:30 PM	SHIBE / WETH	Buy	$0.0₄1197	0.0₈5159 WETH	15.83M	0.0780 WETH	$189.39	0x464...80e82
Mar 17 01:03 PM	SHIBE / WETH	Sell	$0.0₄1085	0.0₈4682 WETH	20.67M	0.1028 WETH	$224.18	0x224...8a61e
Mar 17 01:03 PM	SHIBE / WETH	Buy	$0.0₄1232	0.0₈5318 WETH	8.47M	0.0440 WETH	$104.36	0xd53...c87bf
Mar 17 12:48 PM	SHIBE / WETH	Buy	$0.0₄1170	0.0₈5042 WETH	20.96M	0.0995 WETH	$245.04	0x742...cfb05
Mar 17 12:42 PM	SHIBE / WETH	Buy	$0.0₄1032	0.0₈4444 WETH	4.41M	0.0194 WETH	$45.49	0x633...94cbd
Mar 17 12:33 PM	SHIBE / WETH	Sell	$0.0₄1006	0.0₈4332 WETH	8.06M	0.0356 WETH	$81.02	0x047...bec11
Mar 17 12:17 PM	SHIBE / WETH	Sell	$0.0₄1055	0.0₈4540 WETH	8.06M	0.0374 WETH	$84.99	0xc6b...6e87b
Mar 17 12:17 PM	SHIBE / WETH	Sell	$0.0₄1107	0.0₈4763 WETH	5.37M	0.0259 WETH	$59.44	0xf5b...9a44b
Mar 17 11:39 AM	SHIBE / WETH	Sell	$0.0₄1146	0.0₈4920 WETH	892.51K	0.0₂4390 WETH	$10.23	0x29a...a0119
Mar 17 11:39 AM	SHIBE / WETH	Buy	$0.0₄1153	0.0₈4947 WETH	21.49M	0.1000 WETH	$247.59	0xec6...030ea
Mar 17 11:39 AM	SHIBE / WETH	Buy	$0.0₄1014	0.0₈4353 WETH	892.51K	0.0₂3887 WETH	$9.05	0x865...c6e87
Mar 17 11:35 AM	SHIBE / WETH	Sell	$0.0₄1007	0.0₈4331 WETH	6.94M	0.0306 WETH	$69.89	0x5c7...c2767
Mar 17 09:49 AM	SHIBE / WETH	Buy	$0.0₄1047	0.0₈4508 WETH	398.57K	0.0₂1800 WETH	$4.17	0xaf7...63064
Mar 17 09:21 AM	SHIBE / WETH	Sell	$0.0₄1043	0.0₈4498 WETH	5.16M	0.0235 WETH	$53.76	0x348...7b0d6
Mar 17 08:56 AM	SHIBE / WETH	Sell	$0.0₄1080	0.0₈4637 WETH	1.00M	0.0₂4658 WETH	$10.84	0xe67...569ae
Mar 17 04:26 AM	SHIBE / WETH	Sell	$0.0₄1080	0.0₈4664 WETH	4.65M	0.0219 WETH	$50.20	0x012...0281a
Mar 17 02:22 AM	SHIBE / WETH	Buy	$0.0₄1126	0.0₈4796 WETH	82.47K	0.0₃3966 WETH	$0.9285	0x8bb...cd550
Mar 17 12:52 AM	SHIBE / WETH	Sell	$0.0₄1127	0.0₈4794 WETH	2.67M	0.0129 WETH	$30.08	0xbd8...17e33
Mar 17 12:32 AM	SHIBE / WETH	Buy	$0.0₄1151	0.0₈4872 WETH	2.67M	0.0129 WETH	$30.70	0x3db...47918
Mar 17 12:30 AM	SHIBE / WETH	Buy	$0.0₄1126	0.0₈4794 WETH	15.23M	0.0700 WETH	$171.46	0x253...bf690
Mar 17 12:29 AM	SHIBE / WETH	Buy	$0.0₄1029	0.0₈4380 WETH	16.02M	0.0673 WETH	$164.75	0xa8f...0355e
Mar 17 12:28 AM	SHIBE / WETH	Sell	$0.0₅9392	0.0₈4001 WETH	19.57M	0.0825 WETH	$183.79	0x7ad...4aa27
Mar 17 12:27 AM	SHIBE / WETH	Sell	$0.0₄1050	0.0₈4470 WETH	7.59M	0.0346 WETH	$79.65	0xae7...76f99
Mar 17 12:27 AM	SHIBE / WETH	Buy	$0.0₄1098	0.0₈4675 WETH	26.03M	0.1132 WETH	$285.62	0xe13...98b59
Mar 17 12:25 AM	SHIBE / WETH	Buy	$0.0₅9452	0.0₈4024 WETH	7.59M	0.0300 WETH	$71.74	0xc08...87a4c
Mar 17 12:25 AM	SHIBE / WETH	Sell	$0.0₅9069	0.0₈3860 WETH	41.74M	0.1811 WETH	$378.50	0x220...e87d9
Mar 17 12:22 AM	SHIBE / WETH	Buy	$0.0₄1159	0.0₈4907 WETH	465.65K	0.0₂2289 WETH	$5.39	0x4bc...77899
Mar 17 12:19 AM	SHIBE / WETH	Sell	$0.0₄1157	0.0₈4893 WETH	12.94M	0.0657 WETH	$149.69	0x790...63a16
Mar 17 12:19 AM	SHIBE / WETH	Buy	$0.0₄1254	0.0₈5304 WETH	15.32M	0.0777 WETH	$192.05	0xfd8...1d078
Mar 17 12:19 AM	SHIBE / WETH	Buy	$0.0₄1140	0.0₈4822 WETH	12.94M	0.0602 WETH	$147.50	0x448...e7c56
Mar 17 12:19 AM	SHIBE / WETH	Sell	$0.0₄1055	0.0₈4464 WETH	6.96M	0.0316 WETH	$73.41	0xcf3...cdf4d
Mar 17 12:18 AM	SHIBE / WETH	Buy	$0.0₄1099	0.0₈4650 WETH	10.00M	0.0453 WETH	$109.90	0x304...41ef7
Mar 17 12:17 AM	SHIBE / WETH	Buy	$0.0₄1040	0.0₈4385 WETH	6.96M	0.0300 WETH	$72.33	0xdcb...8fc74
Mar 17 12:17 AM	SHIBE / WETH	Buy	$0.0₅9986	0.0₈4213 WETH	527.65K	0.0₂2227 WETH	$5.27	0xbb0...4fef1
Mar 17 12:17 AM	SHIBE / WETH	Sell	$0.0₅9956	0.0₈4200 WETH	23.11M	0.1036 WETH	$230.09	0xb61...3550a
Mar 17 12:16 AM	SHIBE / WETH	Sell	$0.0₄1140	0.0₈4809 WETH	22.26M	0.1144 WETH	$253.67	0x3d6...63ba9
Mar 17 12:16 AM	SHIBE / WETH	Buy	$0.0₄1311	0.0₈5529 WETH	23.11M	0.1192 WETH	$302.91	0x8c6...8c59b
Mar 17 12:16 AM	SHIBE / WETH	Buy	$0.0₄1134	0.0₈4782 WETH	22.26M	0.1000 WETH	$252.34	0x1cf...2f3c2
Mar 17 12:16 AM	SHIBE / WETH	Sell	$0.0₅9951	0.0₈4197 WETH	36.51M	0.1704 WETH	$363.25	0x768...2d80d
Mar 16 11:18 PM	SHIBE / WETH	Buy	$0.0₄1222	0.0₈5220 WETH	4.65M	0.0240 WETH	$56.84	0xe5f...89b12
Mar 16 10:19 PM	SHIBE / WETH	Sell	$0.0₄1203	0.0₈5069 WETH	11.75M	0.0616 WETH	$141.36	0x455...a4779
Mar 16 10:16 PM	SHIBE / WETH	Buy	$0.0₄1299	0.0₈5461 WETH	11.75M	0.0620 WETH	$152.56	0xaf3...06622
Mar 16 10:16 PM	SHIBE / WETH	Sell	$0.0₄1205	0.0₈5068 WETH	3.72M	0.0190 WETH	$44.83	0x785...efe4f
Mar 16 10:06 PM	SHIBE / WETH	Buy	$0.0₄1232	0.0₈5188 WETH	316.90K	0.0₂1648 WETH	$3.90	0x8c4...ab5e6
Mar 16 10:06 PM	SHIBE / WETH	Sell	$0.0₄1230	0.0₈5177 WETH	19.57M	0.1076 WETH	$240.64	0x028...406e2
Mar 16 09:34 PM	SHIBE / WETH	Buy	$0.0₄1381	0.0₈5878 WETH	169.72K	0.0₂1001 WETH	$2.34	0xbd1...eb577
Mar 16 09:33 PM	SHIBE / WETH	Sell	$0.0₄1379	0.0₈5872 WETH	6.99M	0.0419 WETH	$96.35	0x2e1...3305e
Mar 16 08:35 PM	SHIBE / WETH	Sell	$0.0₄1436	0.0₈6156 WETH	1.60M	0.0₂9869 WETH	$22.96	0xd8c...47886
Mar 16 08:05 PM	SHIBE / WETH	Sell	$0.0₄1449	0.0₈6224 WETH	2.89M	0.0181 WETH	$41.87	0x7e3...e80ce
Mar 16 06:07 PM	SHIBE / WETH	Sell	$0.0₄1472	0.0₈6350 WETH	2.09M	0.0133 WETH	$30.72	0xf66...ca39b
Mar 16 05:17 PM	SHIBE / WETH	Buy	$0.0₄1484	0.0₈6444 WETH	1.09M	0.0₂7000 WETH	$16.13	0xc90...65532
Mar 16 05:14 PM	SHIBE / WETH	Buy	$0.0₄1473	0.0₈6394 WETH	2.82M	0.0179 WETH	$41.53	0x4e5...1e976
Mar 16 04:47 PM	SHIBE / WETH	Buy	$0.0₄1437	0.0₈6270 WETH	1.60M	0.0100 WETH	$22.98	0x1f2...2f41a

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SHIBE/WETH		1y	$0.0₅5587	10	$597.69	-	-	-24.05%	$5.59K

What is the price of Shibe (SHIBE)?

The current price for Shibe (SHIBE) on the Ethereum chain is $0.0₅5587. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Shibe (SHIBE)?

The Fully Diluted Valuation (FDV) of Shibe (SHIBE) is $5.59K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Shibe (SHIBE)?

You can buy Shibe on decentralized exchanges (DEXes) on the Ethereum chain. Check the Shibe Liquidity pools to see all available SHIBE trading pairs and choose the pool with the best liquidity.

What is Shibe (SHIBE) liquidity?

The total liquidity for Shibe (SHIBE) across all pools on Ethereum is $2.28K. Liquidity is spread across pools, providing traders with multiple options for swapping SHIBE.

What is SHIBE, Shibe?

Shibe (SHIBE) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of SHIBE is $0.0₅5587. Visit the Description tab for more details about this project.

How to trade SHIBE?

You can buy or sell SHIBE on the Ethereum chain through any of available SHIBE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Shibe

Shibe (SHIBE) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.055587 with a fully diluted valuation of $5.59K.

SHIBE/WETH on Uniswap V2

Shibe (SHIBE)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Shibe

About Shibe