SHIBE/WETH Pool
The live SHIBE/WETH price today is $0.055587, with a 24-hour trading volume of $606.68. This pair has changed -24.05% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.055587
- 24h Volume
- $606.68
- 24h Buy Volume
- $205.60
- 24h Sell Volume
- $401.08
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -17.07%
- 24 Hours
- -24.05%
Tokens in this pool
Shibe (SHIBE) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDeUSDC/USDTWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRUSDC/USDTWBTC/WETHWETH/USDTWBTC/USDTwstETH/ETHUSDC/USDTsUSDe/USDTUSDC/USDTRecent Transactions
- : -38146792498165544 SHIBE for 110046782955808100 WETH
- : -2000000000000000 SHIBE for 6338681839241405 WETH
- : -4432251930250702 SHIBE for 14272169610322508 WETH
- : -272848282203390 SHIBE for 888865738310535 WETH
- : 8996250739230399 SHIBE for -28855000000000000 WETH
- : 554620770128196 SHIBE for -1737545845323735 WETH
- : -18236341164641520 SHIBE for 59347743645573064 WETH
- : -1041651220873216 SHIBE for 3556373631598592 WETH
- : 18236341164641520 SHIBE for -60000000000000000 WETH
- : 1041651237650432 SHIBE for -3266304425328640 WETH
SHIBE / WETH
SHIBE/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SHIBE | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:26 AM | Sell | $0.055587 | 0.082647 | 38.15M | 0.1100 | $213.12 | 0x301...54e77 |
Mar 22 07:19 AM | Sell | $0.056675 | 0.083164 | 2.00M | 0.026339 | $13.35 | 0x478...e4ba4 |
Mar 22 07:02 AM | Sell | $0.056737 | 0.083195 | 4.43M | 0.0143 | $29.86 | 0xb7b...6d662 |
Mar 21 04:22 PM | Sell | $0.057024 | 0.083266 | 272.85K | 0.038889 | $1.92 | 0xd3c...4ee56 |
Mar 21 04:00 PM | Buy | $0.057046 | 0.083270 | 9.00M | 0.0289 | $63.39 | 0xfe0...e4391 |
Mar 21 01:52 PM | Buy | $0.056743 | 0.083128 | 554.62K | 0.021738 | $3.74 | 0x90c...07f20 |
Mar 21 01:20 PM | Sell | $0.056733 | 0.083120 | 18.24M | 0.0593 | $122.77 | 0x315...45e31 |
Mar 21 10:58 AM | Sell | $0.057356 | 0.083416 | 1.04M | 0.023557 | $7.66 | 0xe97...645bc |
Mar 21 10:58 AM | Buy | $0.057396 | 0.083434 | 18.24M | 0.0600 | $134.86 | 0x83d...f6303 |
Mar 21 10:58 AM | Buy | $0.056751 | 0.083135 | 1.04M | 0.023267 | $7.03 | 0x547...c6f19 |
Mar 21 03:47 AM | Sell | $0.056713 | 0.083119 | 7.36M | 0.0233 | $49.38 | 0xacc...fa427 |
Mar 21 03:47 AM | Buy | $0.056959 | 0.083233 | 4.45M | 0.0143 | $31.00 | 0x083...f26b1 |
Mar 21 03:47 AM | Buy | $0.056808 | 0.083163 | 7.36M | 0.0229 | $50.09 | 0x3b2...7a215 |
Mar 20 10:01 PM | Buy | $0.056559 | 0.083052 | 12.80M | 0.0380 | $83.95 | 0xa34...3c604 |
Mar 20 09:23 PM | Sell | $0.056166 | 0.082872 | 3.01M | 0.028685 | $18.57 | 0x814...64983 |
Mar 20 07:12 PM | Buy | $0.056182 | 0.082913 | 209.51K | 0.036117 | $1.30 | 0x0ea...b3c86 |
Mar 20 06:58 PM | Sell | $0.056174 | 0.082910 | 20.00M | 0.0609 | $123.47 | 0x679...9af40 |
Mar 20 12:04 PM | Sell | $0.056864 | 0.083204 | 3.49M | 0.0112 | $23.96 | 0x3fd...e4ed5 |
Mar 20 12:04 PM | Buy | $0.056984 | 0.083259 | 2.98M | 0.029676 | $20.82 | 0x787...a6762 |
Mar 20 12:04 PM | Buy | $0.056881 | 0.083211 | 3.49M | 0.0111 | $24.02 | 0xd52...616c1 |