29,797,080 Pools27,529,093 Tokens

Beg (BEG)

The live Beg price today is $0.2152, with a 24-hour trading volume of $0.00. BEG has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.2152
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$18.36K
24h Volume
$0.00
24h Transactions
0

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Recent Transactions

  • : 5540111176741117000 BEG for -511449164203159 WETH
  • : 5540111176741117000 BEG for -1.106452090166161e+25 PNDC
  • : -4606581541070122000 BEG for 9.086893212023288e+24 PNDC
  • : -4606581541070122000 BEG for 427835424707537 WETH
  • : 4147473069935576600 BEG for -382886150153469 WETH
  • : 4147473069935583000 BEG for -8.254144476487602e+24 PNDC
  • : -3020187592421769000 BEG for 280501323818823 WETH
  • : -3020187592421769000 BEG for 5.929168876151481e+24 PNDC
  • : 4689086865874959000 BEG for -9.158430840033978e+24 PNDC
  • : 4689086865874959000 BEG for -432899770009565 WETH

Beg

Beg Price (BEG)

DateMarketTypePrice (USD)PriceBEG2nd ASSETTotalTXN
Mar 18 12:00 AM
BEG / WETHBuy$0.21470.049259 WETH5.540.035115 WETH$1.190xb34...b4a38
Mar 18 12:00 AM
BEG / PNDCBuy$0.21572.07M PNDC5.5411.06M PNDC$1.200xb34...b4a38
Mar 15 10:09 PM
BEG / PNDCSell$0.20091.92M PNDC4.619.09M PNDC$0.92550x410...99d84
Mar 15 10:09 PM
BEG / WETHSell$0.19810.049261 WETH4.610.034279 WETH$0.91240x410...99d84
Mar 15 06:08 PM
BEG / WETHBuy$0.19540.049260 WETH4.150.033829 WETH$0.81040x1ff...d0a10
Mar 15 06:08 PM
BEG / PNDCBuy$0.19332.04M PNDC4.158.25M PNDC$0.80180x1ff...d0a10
Mar 14 10:44 PM
BEG / WETHSell$0.19320.049260 WETH3.020.032806 WETH$0.58350xe1b...106d1
Mar 14 10:44 PM
BEG / PNDCSell$0.19691.93M PNDC3.025.93M PNDC$0.59460xe1b...106d1
Mar 14 06:58 PM
BEG / PNDCBuy$0.20362.01M PNDC4.699.16M PNDC$0.95450xbb1...a044d
Mar 14 06:58 PM
BEG / WETHBuy$0.19230.049260 WETH4.690.034329 WETH$0.90180xbb1...a044d
Mar 14 06:12 PM
BEG / WETHSell$0.19210.049261 WETH3.870.033597 WETH$0.74390x185...cfc16
Mar 14 06:12 PM
BEG / PNDCSell$0.19431.89M PNDC3.877.48M PNDC$0.75250x185...cfc16
Mar 14 02:48 PM
BEG / PNDCSell$0.19121.99M PNDC4.759.72M PNDC$0.90810x010...edad3
Mar 14 02:48 PM
BEG / WETHSell$0.19180.049260 WETH4.750.034411 WETH$0.91070x010...edad3
Mar 14 01:07 PM
BEG / PNDCSell$0.19772.12M PNDC4.138.98M PNDC$0.81570xd39...ab71a
Mar 14 01:07 PM
BEG / WETHSell$0.19210.049259 WETH4.130.033832 WETH$0.79280xd39...ab71a
Mar 14 04:46 AM
BEG / WETHSell$0.19850.049434 WETH6.030.035671 WETH$1.200x51e...f2232
Mar 14 04:46 AM
BEG / PNDCBuy$0.19862.25M PNDC6.1513.27M PNDC$1.220x51e...f2232
Mar 13 07:13 PM
BEG / WETHBuy$0.19480.049258 WETH3.810.033516 WETH$0.74200x92d...e9786
Mar 13 07:13 PM
BEG / PNDCBuy$0.22292.06M PNDC3.817.67M PNDC$0.84910x92d...e9786
Mar 13 07:29 AM
BEG / WETHBuy$0.19460.049259 WETH3.730.033443 WETH$0.72560xb9d...4b983
Mar 13 07:29 AM
BEG / PNDCBuy$0.19421.96M PNDC3.737.14M PNDC$0.72400xb9d...4b983
Mar 13 05:52 AM
BEG / PNDCSell$0.19551.86M PNDC5.6210.85M PNDC$1.100x2c3...154ff
Mar 13 05:52 AM
BEG / WETHSell$0.19540.049260 WETH5.620.035223 WETH$1.100x2c3...154ff
Mar 13 05:07 AM
BEG / WETHSell$0.19900.049446 WETH3.180.032999 WETH$0.63370xf42...ae9fd
Mar 13 05:07 AM
BEG / PNDCBuy$0.17152.01M PNDC3.256.40M PNDC$0.55710xf42...ae9fd
Mar 13 03:53 AM
BEG / PNDCSell$0.16401.92M PNDC3.456.77M PNDC$0.56580x326...dc454
Mar 13 03:53 AM
BEG / WETHSell$0.19550.049259 WETH3.450.033204 WETH$0.67460x326...dc454