Beg (BEG)
The live Beg price today is $0.2152, with a 24-hour trading volume of $0.00. BEG has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.2152
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $18.36K
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : 5540111176741117000 BEG for -511449164203159 WETH
- : 5540111176741117000 BEG for -1.106452090166161e+25 PNDC
- : -4606581541070122000 BEG for 9.086893212023288e+24 PNDC
- : -4606581541070122000 BEG for 427835424707537 WETH
- : 4147473069935576600 BEG for -382886150153469 WETH
- : 4147473069935583000 BEG for -8.254144476487602e+24 PNDC
- : -3020187592421769000 BEG for 280501323818823 WETH
- : -3020187592421769000 BEG for 5.929168876151481e+24 PNDC
- : 4689086865874959000 BEG for -9.158430840033978e+24 PNDC
- : 4689086865874959000 BEG for -432899770009565 WETH
Beg
Beg Price (BEG)
| Date | Market | Type | Price (USD) | Price | BEG | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 12:00 AM | BEG / WETH | Buy | $0.2147 | 0.049259 WETH | 5.54 | 0.035115 WETH | $1.19 | 0xb34...b4a38 |
Mar 18 12:00 AM | BEG / PNDC | Buy | $0.2157 | 2.07M PNDC | 5.54 | 11.06M PNDC | $1.20 | 0xb34...b4a38 |
Mar 15 10:09 PM | BEG / PNDC | Sell | $0.2009 | 1.92M PNDC | 4.61 | 9.09M PNDC | $0.9255 | 0x410...99d84 |
Mar 15 10:09 PM | BEG / WETH | Sell | $0.1981 | 0.049261 WETH | 4.61 | 0.034279 WETH | $0.9124 | 0x410...99d84 |
Mar 15 06:08 PM | BEG / WETH | Buy | $0.1954 | 0.049260 WETH | 4.15 | 0.033829 WETH | $0.8104 | 0x1ff...d0a10 |
Mar 15 06:08 PM | BEG / PNDC | Buy | $0.1933 | 2.04M PNDC | 4.15 | 8.25M PNDC | $0.8018 | 0x1ff...d0a10 |
Mar 14 10:44 PM | BEG / WETH | Sell | $0.1932 | 0.049260 WETH | 3.02 | 0.032806 WETH | $0.5835 | 0xe1b...106d1 |
Mar 14 10:44 PM | BEG / PNDC | Sell | $0.1969 | 1.93M PNDC | 3.02 | 5.93M PNDC | $0.5946 | 0xe1b...106d1 |
Mar 14 06:58 PM | BEG / PNDC | Buy | $0.2036 | 2.01M PNDC | 4.69 | 9.16M PNDC | $0.9545 | 0xbb1...a044d |
Mar 14 06:58 PM | BEG / WETH | Buy | $0.1923 | 0.049260 WETH | 4.69 | 0.034329 WETH | $0.9018 | 0xbb1...a044d |
Mar 14 06:12 PM | BEG / WETH | Sell | $0.1921 | 0.049261 WETH | 3.87 | 0.033597 WETH | $0.7439 | 0x185...cfc16 |
Mar 14 06:12 PM | BEG / PNDC | Sell | $0.1943 | 1.89M PNDC | 3.87 | 7.48M PNDC | $0.7525 | 0x185...cfc16 |
Mar 14 02:48 PM | BEG / PNDC | Sell | $0.1912 | 1.99M PNDC | 4.75 | 9.72M PNDC | $0.9081 | 0x010...edad3 |
Mar 14 02:48 PM | BEG / WETH | Sell | $0.1918 | 0.049260 WETH | 4.75 | 0.034411 WETH | $0.9107 | 0x010...edad3 |
Mar 14 01:07 PM | BEG / PNDC | Sell | $0.1977 | 2.12M PNDC | 4.13 | 8.98M PNDC | $0.8157 | 0xd39...ab71a |
Mar 14 01:07 PM | BEG / WETH | Sell | $0.1921 | 0.049259 WETH | 4.13 | 0.033832 WETH | $0.7928 | 0xd39...ab71a |
Mar 14 04:46 AM | BEG / WETH | Sell | $0.1985 | 0.049434 WETH | 6.03 | 0.035671 WETH | $1.20 | 0x51e...f2232 |
Mar 14 04:46 AM | BEG / PNDC | Buy | $0.1986 | 2.25M PNDC | 6.15 | 13.27M PNDC | $1.22 | 0x51e...f2232 |
Mar 13 07:13 PM | BEG / WETH | Buy | $0.1948 | 0.049258 WETH | 3.81 | 0.033516 WETH | $0.7420 | 0x92d...e9786 |
Mar 13 07:13 PM | BEG / PNDC | Buy | $0.2229 | 2.06M PNDC | 3.81 | 7.67M PNDC | $0.8491 | 0x92d...e9786 |
Mar 13 07:29 AM | BEG / WETH | Buy | $0.1946 | 0.049259 WETH | 3.73 | 0.033443 WETH | $0.7256 | 0xb9d...4b983 |
Mar 13 07:29 AM | BEG / PNDC | Buy | $0.1942 | 1.96M PNDC | 3.73 | 7.14M PNDC | $0.7240 | 0xb9d...4b983 |
Mar 13 05:52 AM | BEG / PNDC | Sell | $0.1955 | 1.86M PNDC | 5.62 | 10.85M PNDC | $1.10 | 0x2c3...154ff |
Mar 13 05:52 AM | BEG / WETH | Sell | $0.1954 | 0.049260 WETH | 5.62 | 0.035223 WETH | $1.10 | 0x2c3...154ff |
Mar 13 05:07 AM | BEG / WETH | Sell | $0.1990 | 0.049446 WETH | 3.18 | 0.032999 WETH | $0.6337 | 0xf42...ae9fd |
Mar 13 05:07 AM | BEG / PNDC | Buy | $0.1715 | 2.01M PNDC | 3.25 | 6.40M PNDC | $0.5571 | 0xf42...ae9fd |
Mar 13 03:53 AM | BEG / PNDC | Sell | $0.1640 | 1.92M PNDC | 3.45 | 6.77M PNDC | $0.5658 | 0x326...dc454 |
Mar 13 03:53 AM | BEG / WETH | Sell | $0.1955 | 0.049259 WETH | 3.45 | 0.033204 WETH | $0.6746 | 0x326...dc454 |
