29,967,439 Pools27,696,196 Tokens

The DogeFather (DOGEFATHER)

The live The DogeFather price today is $0.031303, with a 24-hour trading volume of $44.01K. DOGEFATHER has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.031303
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$25.97K
24h Volume
$44.01K
24h Transactions
206

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) cyb3rgam3r420 (Gamer)

Liquidity Pools

DOGEFATHER/WETH on Uniswap V2Gamer/DOGEFATHER on Uniswap V3DOGEFATHER/WETH on Uniswap V3

Recent Transactions

  • : -533991468600314 DOGEFATHER for 33280025884441704 WETH
  • : 2500000000000000 DOGEFATHER for -155213201266272930 WETH
  • : -3257889684503816 DOGEFATHER for 201822496910922700 WETH
  • : 427180267032169 DOGEFATHER for -27000000000000000 WETH
  • : -2868055706474325 DOGEFATHER for 182432152164046850 WETH
  • : -230274035463497 DOGEFATHER for 14878330864508612 WETH
  • : -1990128000000000 DOGEFATHER for 130056740351705280 WETH
  • : -9357619768998540 DOGEFATHER for 649106606074782600 WETH
  • : -4948900997758976 DOGEFATHER for 370576586610573300 WETH
  • : 2011987389166800 DOGEFATHER for -154000000000000000 WETH

The DogeFather

The DogeFather Price (DOGEFATHER)

DateMarketTypePrice (USD)PriceDOGEFATHER2nd ASSETTotalTXN
Mar 22 08:45 AM
DOGEFATHER / WETHSell$0.0312990.076235 WETH533.99K0.0333 WETH$69.350x731...1c102
Mar 22 08:45 AM
DOGEFATHER / WETHBuy$0.0313060.076268 WETH2.50M0.1552 WETH$326.440xd0c...81576
Mar 22 08:20 AM
DOGEFATHER / WETHSell$0.0312760.076114 WETH3.26M0.2018 WETH$415.510x35e...6413d
Mar 22 08:19 AM
DOGEFATHER / WETHBuy$0.0313180.076316 WETH427.18K0.0270 WETH$56.290x975...982f0
Mar 22 07:57 AM
DOGEFATHER / WETHSell$0.0313220.076289 WETH2.87M0.1824 WETH$379.090x0d1...8230e
Mar 22 07:18 AM
DOGEFATHER / WETHSell$0.0313660.076473 WETH230.27K0.0149 WETH$31.450x1cc...d146b
Mar 22 06:45 AM
DOGEFATHER / WETHSell$0.0313700.076489 WETH1.99M0.1301 WETH$272.570x4df...038e1
Mar 22 06:25 AM
DOGEFATHER / WETHSell$0.0313980.076622 WETH9.36M0.6491 WETH$1.31K0x296...651f7
Mar 22 06:24 AM
DOGEFATHER / WETHSell$0.0315430.077310 WETH4.95M0.3706 WETH$763.350xba0...6dda6
Mar 22 06:24 AM
DOGEFATHER / WETHBuy$0.0316290.077717 WETH2.01M0.1540 WETH$327.650x59c...2c4b7
Mar 22 06:24 AM
DOGEFATHER / WETHBuy$0.0315930.077547 WETH4.95M0.3646 WETH$788.150x88d...c5b42
Mar 22 06:06 AM
DOGEFATHER / GamerSell$0.03147025.80M Gamer4.12K99.76B Gamer$0.60580xd27...6b5e5
Mar 22 06:06 AM
DOGEFATHER / WETHSell$0.0315100.077152 WETH4.12K0.032939 WETH$0.62210xd27...6b5e5
Mar 22 05:59 AM
DOGEFATHER / WETHBuy$0.0315110.077152 WETH2.83M0.2000 WETH$427.540x16a...358c2
Mar 22 05:57 AM
DOGEFATHER / WETHBuy$0.0314670.076939 WETH866.05K0.0600 WETH$127.030x8ac...a010a
Mar 22 05:51 AM
DOGEFATHER / WETHBuy$0.0314550.076876 WETH7.11M0.4723 WETH$1.03K0x161...4bfdb
Mar 22 05:46 AM
DOGEFATHER / WETHBuy$0.0313520.076389 WETH14.63K0.039373 WETH$1.980x283...5492d
Mar 22 05:31 AM
DOGEFATHER / WETHSell$0.0313530.076389 WETH3.23M0.2093 WETH$436.950xc58...9b205
Mar 22 04:48 AM
DOGEFATHER / WETHBuy$0.0313990.076603 WETH2.87M0.1871 WETH$401.180xe1a...2f910
Mar 22 04:46 AM
DOGEFATHER / WETHBuy$0.0313590.076412 WETH2.11M0.1345 WETH$287.170x9e1...7b1a0
Mar 22 04:34 AM
DOGEFATHER / WETHSell$0.0313270.076276 WETH3.28M0.2085 WETH$434.790xc54...10916
Mar 22 04:23 AM
DOGEFATHER / WETHBuy$0.0313700.076487 WETH3.35M0.2141 WETH$458.330x29b...455f2
Mar 22 04:23 AM
DOGEFATHER / WETHBuy$0.0313240.076271 WETH3.23M0.2000 WETH$427.780xb31...efdbc
Mar 22 04:23 AM
DOGEFATHER / WETHBuy$0.0312820.076072 WETH3.34M0.2000 WETH$427.920xbdf...59613
Mar 22 04:23 AM
DOGEFATHER / WETHSell$0.0312410.075876 WETH4.74M0.2841 WETH$587.820x41c...7b0d3
Mar 22 02:44 AM
DOGEFATHER / WETHSell$0.0312950.076156 WETH2.48M0.1542 WETH$321.280x4c8...1ff87
Mar 22 01:48 AM
DOGEFATHER / WETHSell$0.0313170.076311 WETH775.88K0.0490 WETH$102.110x015...31a8c
Mar 22 01:46 AM
DOGEFATHER / WETHSell$0.0313270.076360 WETH24.11K0.021529 WETH$3.200x7d4...e8cea
Mar 22 01:44 AM
DOGEFATHER / WETHSell$0.0313260.076362 WETH2.33M0.1494 WETH$308.520x2a2...2d56a
Mar 22 01:37 AM
DOGEFATHER / WETHSell$0.0313590.076514 WETH3.33M0.2200 WETH$452.590x4e8...c0890
Mar 22 01:33 AM
DOGEFATHER / WETHBuy$0.0314100.076741 WETH1.19M0.0800 WETH$167.760xb2a...90833
Mar 22 01:27 AM
DOGEFATHER / WETHSell$0.0313930.076658 WETH1.29M0.0863 WETH$179.710xe0b...9c5d3
Mar 22 12:54 AM
DOGEFATHER / WETHBuy$0.0314060.076748 WETH2.46M0.1647 WETH$346.340x723...33ce9
Mar 22 12:47 AM
DOGEFATHER / WETHBuy$0.0313750.076578 WETH3.33M0.2160 WETH$457.820x5d7...735ce
Mar 22 12:47 AM
DOGEFATHER / WETHBuy$0.0313290.076358 WETH3.19M0.2000 WETH$423.490x832...bf036
Mar 22 12:47 AM
DOGEFATHER / GamerBuy$0.03125622.26M Gamer5.54K134.87B Gamer$0.69600x9ca...db573
Mar 22 12:47 AM
DOGEFATHER / WETHBuy$0.0312870.076158 WETH5.54K0.033423 WETH$0.71310x9ca...db573
Mar 22 12:47 AM
DOGEFATHER / WETHSell$0.0312870.076157 WETH9.63M0.6212 WETH$1.24K0x006...e1095
Mar 22 12:45 AM
DOGEFATHER / WETHSell$0.0314200.076792 WETH2.45M0.1680 WETH$347.630x376...6cdd1
Mar 22 12:41 AM
DOGEFATHER / WETHSell$0.0314570.076969 WETH279.62K0.0195 WETH$40.730xb40...6e2a2
Mar 22 12:41 AM
DOGEFATHER / WETHBuy$0.0314600.076990 WETH1.17M0.0814 WETH$170.610x80e...39d49
Mar 22 12:21 AM
DOGEFATHER / WETHSell$0.0314320.076904 WETH2.37M0.1652 WETH$339.290x4a9...c540e
Mar 22 12:04 AM
DOGEFATHER / WETHBuy$0.0314590.077079 WETH1.28M0.0903 WETH$186.690x0f1...dfc99
Mar 21 11:59 PM
DOGEFATHER / WETHSell$0.0314510.076983 WETH3.07M0.2169 WETH$444.690x1b3...80774
Mar 21 11:28 PM
DOGEFATHER / WETHSell$0.0315490.077215 WETH12.39K0.038913 WETH$1.920x0fb...e93d4
Mar 21 11:16 PM
DOGEFATHER / WETHSell$0.0315490.077216 WETH318.78K0.0230 WETH$49.370x18a...d4c03
Mar 21 10:10 PM
DOGEFATHER / WETHSell$0.0315580.077241 WETH37.43K0.022703 WETH$5.830x4bc...fa2f9
Mar 21 10:10 PM
DOGEFATHER / WETHBuy$0.0315590.077244 WETH17.09K0.021242 WETH$2.660x138...97f47
Mar 21 10:08 PM
DOGEFATHER / WETHSell$0.0315580.077243 WETH20.34K0.021469 WETH$3.170xf7a...d1f31
Mar 21 09:15 PM
DOGEFATHER / WETHSell$0.0315610.077244 WETH1.19M0.0867 WETH$186.150x24a...591f9
Mar 21 09:04 PM
DOGEFATHER / WETHBuy$0.0315800.077338 WETH12.23K0.039000 WETH$1.930xb67...4ae02
Mar 21 08:46 PM
DOGEFATHER / WETHBuy$0.0315820.077337 WETH408.58K0.0300 WETH$64.610x4b9...7547e
Mar 21 08:42 PM
DOGEFATHER / WETHBuy$0.0315750.077305 WETH2.00M0.1450 WETH$314.940xb7a...db749
Mar 21 08:42 PM
DOGEFATHER / WETHBuy$0.0315410.077149 WETH2.83M0.2000 WETH$436.280xa31...3071e
Mar 21 08:42 PM
DOGEFATHER / WETHSell$0.0314950.076936 WETH4.35M0.3080 WETH$650.420x12f...ee22d
Mar 21 08:29 PM
DOGEFATHER / WETHSell$0.0315650.077266 WETH60.79K0.024405 WETH$9.510xf98...f1bd7
Mar 21 08:22 PM
DOGEFATHER / WETHBuy$0.0315650.077271 WETH116.09K0.028460 WETH$18.160x71c...54d25
Mar 21 08:08 PM
DOGEFATHER / WETHSell$0.0315630.077261 WETH100.00K0.027244 WETH$15.620xf23...cafc8
Mar 21 07:54 PM
DOGEFATHER / GamerBuy$0.03157727.15M Gamer2.48K70.06B Gamer$0.39160xba3...c5bc3
Mar 21 07:54 PM
DOGEFATHER / WETHBuy$0.0315630.077269 WETH2.48K0.031812 WETH$0.38820xba3...c5bc3
Mar 21 07:53 PM
DOGEFATHER / WETHSell$0.0315630.077269 WETH2.49M0.1826 WETH$388.470x748...3b83e
Mar 21 07:51 PM
DOGEFATHER / WETHBuy$0.0316060.077468 WETH40.68K0.023046 WETH$6.530xef8...6683e
Mar 21 06:37 PM
DOGEFATHER / WETHSell$0.0316070.077465 WETH113.56K0.028457 WETH$18.240x4a9...f7d04
Mar 21 06:36 PM
DOGEFATHER / WETHBuy$0.0316090.077474 WETH101.24K0.027586 WETH$16.280x211...07b46
Mar 21 06:07 PM
DOGEFATHER / WETHSell$0.0316050.077466 WETH1.84M0.1381 WETH$294.640x04e...569bf
Mar 21 06:04 PM
DOGEFATHER / WETHBuy$0.0316370.077618 WETH592.97K0.0452 WETH$97.050xad4...63c67
Mar 21 06:01 PM
DOGEFATHER / WETHSell$0.0316260.077568 WETH131.25K0.029910 WETH$21.340xec3...dbd57
Mar 21 05:56 PM
DOGEFATHER / WETHBuy$0.0316290.077579 WETH645.42K0.0489 WETH$105.090x6ba...a4efa
Mar 21 05:29 PM
DOGEFATHER / WETHSell$0.0316170.077525 WETH860.54K0.0649 WETH$139.090x472...0163d
Mar 21 05:27 PM
DOGEFATHER / WETHSell$0.0316320.077597 WETH61.34K0.024648 WETH$10.010xa30...93eb6
Mar 21 05:18 PM
DOGEFATHER / WETHBuy$0.0316310.077602 WETH1.65M0.1250 WETH$269.740xe32...94622
Mar 21 05:09 PM
DOGEFATHER / WETHSell$0.0316030.077465 WETH408.05K0.0304 WETH$65.370x0e7...bf7f4
Mar 21 05:03 PM
DOGEFATHER / WETHSell$0.0316090.077498 WETH1.77K0.031321 WETH$0.28430x5d3...0fbe9
Mar 21 05:03 PM
DOGEFATHER / WETHBuy$0.0316090.077498 WETH118.19K0.028883 WETH$19.020x5d3...0fbe9
Mar 21 05:03 PM
DOGEFATHER / WETHSell$0.0316070.077489 WETH1.91M0.1443 WETH$307.340x9b1...bf4bc
Mar 21 05:03 PM
DOGEFATHER / WETHSell$0.0316420.077648 WETH116.43K0.028883 WETH$19.110x5f5...f3130
Mar 21 05:00 PM
DOGEFATHER / WETHSell$0.0316440.077658 WETH121.59K0.029289 WETH$19.980x1a6...c1008
Mar 21 04:58 PM
DOGEFATHER / WETHSell$0.0316490.077668 WETH1.79M0.1380 WETH$294.640x4e0...d557b
Mar 21 04:57 PM
DOGEFATHER / WETHBuy$0.0316820.077823 WETH234.59K0.0184 WETH$39.440xf1f...d89fe
Mar 21 04:54 PM
DOGEFATHER / WETHSell$0.0316780.077802 WETH1.19M0.0933 WETH$199.920x199...914fd
Mar 21 04:41 PM
DOGEFATHER / WETHSell$0.0317000.077907 WETH3.00M0.2406 WETH$509.800x9e1...643ad
Mar 21 04:40 PM
DOGEFATHER / WETHSell$0.0317590.078181 WETH2.23M0.1842 WETH$392.160xacd...fa8df
Mar 21 04:28 PM
DOGEFATHER / WETHSell$0.0318100.078394 WETH1.82M0.1542 WETH$329.890x8e7...09399
Mar 21 04:28 PM
DOGEFATHER / WETHBuy$0.0318490.078575 WETH571.61K0.0490 WETH$105.680x9d4...42666
Mar 21 04:28 PM
DOGEFATHER / WETHBuy$0.0318370.078517 WETH1.82M0.1541 WETH$334.720xe42...d820d
Mar 21 04:27 PM
DOGEFATHER / WETHBuy$0.0317940.078338 WETH784.87K0.0653 WETH$140.790x3d0...1a2e7
Mar 21 04:19 PM
DOGEFATHER / WETHBuy$0.0317780.078263 WETH1.19M0.0980 WETH$211.800x06a...c9a8d
Mar 21 04:15 PM
DOGEFATHER / WETHBuy$0.0317550.078150 WETH1.23M0.1000 WETH$216.150x22b...906bf
Mar 21 04:13 PM
DOGEFATHER / WETHBuy$0.0317310.078036 WETH360.54K0.0290 WETH$62.390x197...b10cc
Mar 21 04:11 PM
DOGEFATHER / WETHSell$0.0317240.078003 WETH2.23M0.1804 WETH$384.780x6ec...6420b
Mar 21 04:11 PM
DOGEFATHER / WETHBuy$0.0317690.078210 WETH984.39K0.0806 WETH$174.080xad3...2cfef
Mar 21 04:11 PM
DOGEFATHER / WETHBuy$0.0317490.078118 WETH2.23M0.1794 WETH$390.270x8b2...2f68d
Mar 21 03:44 PM
DOGEFATHER / WETHBuy$0.0317050.077914 WETH632.19K0.0500 WETH$107.770x39b...0f7bd
Mar 21 03:43 PM
DOGEFATHER / WETHBuy$0.0316930.077858 WETH365.60K0.0288 WETH$61.880x485...4cf36
Mar 21 03:42 PM
DOGEFATHER / WETHSell$0.0316860.077826 WETH4.03M0.3220 WETH$679.940xd9f...8c71a
Mar 21 03:42 PM
DOGEFATHER / WETHBuy$0.0317650.078192 WETH1.23M0.1000 WETH$216.290x371...50b9e
Mar 21 03:41 PM
DOGEFATHER / WETHBuy$0.0317400.078077 WETH247.23K0.0200 WETH$43.020xe4c...d3eb6
Mar 21 03:37 PM
DOGEFATHER / WETHBuy$0.0317370.078055 WETH3.42M0.2714 WETH$594.650xd7a...6b8f0
Mar 21 03:34 PM
DOGEFATHER / WETHSell$0.0316700.077749 WETH1.90M0.1481 WETH$316.750x14f...f8d65
Mar 21 03:34 PM
DOGEFATHER / WETHBuy$0.0317060.077916 WETH637.57K0.0504 WETH$108.730xdec...ce0d1