DOGEFATHER/WETH Pool
The live DOGEFATHER/WETH price today is $0.031366, with a 24-hour trading volume of $68.62K. This pair has changed -44.52% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.031366
- 24h Volume
- $68.62K
- 24h Buy Volume
- $30.01K
- 24h Sell Volume
- $38.61K
- Liquidity
- No data
- 24h Transactions
- 275
- 24h Buys
- 145
- 24h Sells
- 130
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.28%
- 6 Hours
- -3.07%
- 24 Hours
- -44.52%
Tokens in this pool
The DogeFather (DOGEFATHER) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHOther Pools Trading DOGEFATHER (The DogeFather)
DOGEFATHER/WETH on Uniswap V3Recent Transactions
- : -230274035463497 DOGEFATHER for 14878330864508612 WETH
- : -1990128000000000 DOGEFATHER for 130056740351705280 WETH
- : -9357619768998540 DOGEFATHER for 649106606074782600 WETH
- : -4948900997758976 DOGEFATHER for 370576586610573300 WETH
- : 2011987389166800 DOGEFATHER for -154000000000000000 WETH
- : 4948901014536192 DOGEFATHER for -364634413457211400 WETH
- : -4121816263133 DOGEFATHER for 293875218184692 WETH
- : 2830709417471647 DOGEFATHER for -200000000000000000 WETH
- : 866050127679362 DOGEFATHER for -60000000000000000 WETH
- : 7105473227678799 DOGEFATHER for -472335847620419800 WETH
DOGEFATHER / WETH
DOGEFATHER/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | DOGEFATHER | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 07:18 AM | Sell | $0.031366 | 0.076473 | 230.27K | 0.0149 | $31.45 | 0x1cc...d146b |
Mar 22 06:45 AM | Sell | $0.031370 | 0.076489 | 1.99M | 0.1301 | $272.57 | 0x4df...038e1 |
Mar 22 06:25 AM | Sell | $0.031398 | 0.076622 | 9.36M | 0.6491 | $1.31K | 0x296...651f7 |
Mar 22 06:24 AM | Sell | $0.031543 | 0.077310 | 4.95M | 0.3706 | $763.35 | 0xba0...6dda6 |
Mar 22 06:24 AM | Buy | $0.031629 | 0.077717 | 2.01M | 0.1540 | $327.65 | 0x59c...2c4b7 |
Mar 22 06:24 AM | Buy | $0.031593 | 0.077547 | 4.95M | 0.3646 | $788.15 | 0x88d...c5b42 |
Mar 22 06:06 AM | Sell | $0.031510 | 0.077152 | 4.12K | 0.032939 | $0.6221 | 0xd27...6b5e5 |
Mar 22 05:59 AM | Buy | $0.031511 | 0.077152 | 2.83M | 0.2000 | $427.54 | 0x16a...358c2 |
Mar 22 05:57 AM | Buy | $0.031467 | 0.076939 | 866.05K | 0.0600 | $127.03 | 0x8ac...a010a |
Mar 22 05:51 AM | Buy | $0.031455 | 0.076876 | 7.11M | 0.4723 | $1.03K | 0x161...4bfdb |
Mar 22 05:46 AM | Buy | $0.031352 | 0.076389 | 14.63K | 0.039373 | $1.98 | 0x283...5492d |
Mar 22 05:31 AM | Sell | $0.031353 | 0.076389 | 3.23M | 0.2093 | $436.95 | 0xc58...9b205 |
Mar 22 04:48 AM | Buy | $0.031399 | 0.076603 | 2.87M | 0.1871 | $401.18 | 0xe1a...2f910 |
Mar 22 04:46 AM | Buy | $0.031359 | 0.076412 | 2.11M | 0.1345 | $287.17 | 0x9e1...7b1a0 |
Mar 22 04:34 AM | Sell | $0.031327 | 0.076276 | 3.28M | 0.2085 | $434.79 | 0xc54...10916 |
Mar 22 04:23 AM | Buy | $0.031370 | 0.076487 | 3.35M | 0.2141 | $458.33 | 0x29b...455f2 |
Mar 22 04:23 AM | Buy | $0.031324 | 0.076271 | 3.23M | 0.2000 | $427.78 | 0xb31...efdbc |
Mar 22 04:23 AM | Buy | $0.031282 | 0.076072 | 3.34M | 0.2000 | $427.92 | 0xbdf...59613 |
Mar 22 04:23 AM | Sell | $0.031241 | 0.075876 | 4.74M | 0.2841 | $587.82 | 0x41c...7b0d3 |
Mar 22 02:44 AM | Sell | $0.031295 | 0.076156 | 2.48M | 0.1542 | $321.28 | 0x4c8...1ff87 |
