Edel (EDEL)
The live Edel price today is $0.0178, with a 24-hour trading volume of $3.19K. EDEL has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0178
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $14.05K
- 24h Volume
- $3.19K
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC)Liquidity Pools
USDC/EDEL on Uniswap V4Recent Transactions
- : 1.2768291087757942e+22 EDEL for -227672436 USDC
- : 7.899020134222416e+21 EDEL for -139829546 USDC
- : -1.7883359711e+22 EDEL for 315777379 USDC
- : 8.029230083745374e+21 EDEL for -143120971 USDC
- : 1.3114000039546876e+22 EDEL for -232024016 USDC
- : 1.8377226300515265e+22 EDEL for -321578285 USDC
- : 1.3266543520838058e+22 EDEL for -229600308 USDC
- : 6.04057314449799e+21 EDEL for -103844000 USDC
- : 8.301443810772011e+21 EDEL for -142004550 USDC
- : 1.4827303758906505e+22 EDEL for -251622000 USDC
Edel
Edel Price (EDEL)
| Date | Market | Type | Price (USD) | Price | EDEL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 07:07 PM | EDEL / USDC | Buy | $0.0178 | 0.0179 USDC | 12.77K | 227.67 USDC | $227.56 | 0xfb3...42f99 |
Mar 19 05:59 PM | EDEL / USDC | Buy | $0.0177 | 0.0177 USDC | 7.90K | 139.83 USDC | $139.80 | 0x6be...eae01 |
Mar 19 01:47 PM | EDEL / USDC | Sell | $0.0176 | 0.0176 USDC | 17.88K | 315.78 USDC | $314.77 | 0x675...5669c |
Mar 19 10:39 AM | EDEL / USDC | Buy | $0.0178 | 0.0178 USDC | 8.03K | 143.12 USDC | $143.09 | 0xea9...6d3f3 |
Mar 19 10:27 AM | EDEL / USDC | Buy | $0.0177 | 0.0177 USDC | 13.11K | 232.02 USDC | $232.38 | 0x4c8...1e5bd |
Mar 19 10:17 AM | EDEL / USDC | Buy | $0.0176 | 0.0176 USDC | 18.38K | 321.58 USDC | $322.67 | 0xe86...cd9a3 |
Mar 19 08:34 AM | EDEL / USDC | Buy | $0.0173 | 0.0173 USDC | 13.27K | 229.60 USDC | $229.95 | 0x5b7...b2ead |
Mar 19 08:30 AM | EDEL / USDC | Buy | $0.0172 | 0.0172 USDC | 6.04K | 103.84 USDC | $103.74 | 0xf57...1c79e |
Mar 19 08:28 AM | EDEL / USDC | Buy | $0.0171 | 0.0171 USDC | 8.30K | 142.00 USDC | $141.98 | 0x6fd...d3f61 |
Mar 19 08:23 AM | EDEL / USDC | Buy | $0.0170 | 0.0170 USDC | 14.83K | 251.62 USDC | $252.13 | 0xe2b...c3d7f |
Mar 19 08:22 AM | EDEL / USDC | Buy | $0.0168 | 0.0168 USDC | 36.92K | 615.58 USDC | $621.47 | 0xf32...aa032 |
Mar 19 08:18 AM | EDEL / USDC | Buy | $0.0164 | 0.0164 USDC | 14.08K | 230.67 USDC | $231.06 | 0x8b0...a8489 |
Mar 19 07:18 AM | EDEL / USDC | Sell | $0.0163 | 0.0163 USDC | 14.18K | 230.92 USDC | $230.52 | 0x684...7991c |
Mar 18 06:09 PM | EDEL / USDC | Sell | $0.0164 | 0.0164 USDC | 268.01 | 4.39 USDC | $4.40 | 0x1fe...e05de |
Mar 18 06:05 PM | EDEL / USDC | Sell | $0.0164 | 0.0164 USDC | 269.27 | 4.41 USDC | $4.42 | 0xa00...60ba4 |
Mar 18 06:04 PM | EDEL / USDC | Buy | $0.0164 | 0.0164 USDC | 32.35K | 527.07 USDC | $531.20 | 0xc47...7a591 |
Mar 18 05:58 PM | EDEL / USDC | Buy | $0.0161 | 0.0161 USDC | 273.52 | 4.41 USDC | $4.39 | 0x3ae...96162 |
Mar 18 05:58 PM | EDEL / USDC | Buy | $0.0161 | 0.0161 USDC | 273.57 | 4.41 USDC | $4.39 | 0xa8f...22007 |
Mar 17 04:37 PM | EDEL / USDT | Sell | $0.1009 | 0.1007 USDT | 2.78K | 51.24 USDT | $280.78 | 0x8ff...09778 |
Mar 17 04:37 PM | EDEL / USDC | Sell | $0.1222 | 0.1224 USDC | 308.95 | 5.85 USDC | $37.75 | 0x8ff...09778 |
Mar 17 04:37 PM | EDEL / USDT | Sell | $0.1498 | 0.1496 USDT | 1.23K | 30.68 USDT | $185.04 | 0x879...d7fec |
Mar 17 04:36 PM | EDEL / USDT | Sell | $0.1838 | 0.1835 USDT | 855.30 | 25.43 USDT | $157.20 | 0x305...06a90 |
Mar 17 04:35 PM | EDEL / USDT | Buy | $0.2142 | 0.2142 USDT | 803.84 | 763.03 USDT | $172.18 | 0xdc7...4ee43 |
Mar 17 04:35 PM | EDEL / USDC | Buy | $0.2035 | 0.2035 USDC | 81.91 | 84.70 USDC | $16.67 | 0xdc7...4ee43 |
Mar 17 12:27 PM | EDEL / USDT | Buy | $0.0947 | 0.0947 USDT | 178.70 | 104.95 USDT | $16.92 | 0x750...db0e1 |
Mar 17 12:27 PM | EDEL / USDC | Buy | $0.0757 | 0.0757 USDC | 34.16 | 18.52 USDC | $2.58 | 0x750...db0e1 |
