Shitcoin (SHIT)
The live Shitcoin price today is $0.043423, with a 24-hour trading volume of $243.60. SHIT has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.043423
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.07K
- 24h Volume
- $243.60
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
SHIT/WETH on Uniswap V2Recent Transactions
- : -1.2131092130082595e+23 SHIT for 1990314319598744 WETH
- : 6.27955391618247e+24 SHIT for -99502487562189060 WETH
- : -6.898394652254814e+22 SHIT for 1042821492449385 WETH
- : -1.0275111691009067e+23 SHIT for 1555002549139410 WETH
- : -4.544319592845867e+23 SHIT for 6902126661351250 WETH
- : -5.974199785784764e+23 SHIT for 9136109004329688 WETH
- : -1.684240315356517e+24 SHIT for 26143942958790396 WETH
- : -4.869251647513064e+24 SHIT for 78958688808044080 WETH
- : -1.6420683249137425e+24 SHIT for 27820280297826304 WETH
- : -1.0662431045290334e+25 SHIT for 197182083489582140 WETH
Shitcoin
Shitcoin Price (SHIT)
| Date | Market | Type | Price (USD) | Price | SHIT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 12:41 PM | SHIT / WETH | Sell | $0.043423 | 0.071645 WETH | 121.31K | 0.021991 WETH | $4.15 | 0x3c4...f8dbe |
Mar 22 05:28 AM | SHIT / WETH | Buy | $0.043488 | 0.071647 WETH | 6.28M | 0.0995 WETH | $219.01 | 0xc05...2673e |
Mar 21 06:35 PM | SHIT / WETH | Sell | $0.043262 | 0.071516 WETH | 68.98K | 0.021043 WETH | $2.25 | 0xaf5...c94ab |
Mar 21 06:31 PM | SHIT / WETH | Sell | $0.043264 | 0.071517 WETH | 102.75K | 0.021556 WETH | $3.35 | 0xf8e...194f0 |
Mar 21 06:20 PM | SHIT / WETH | Sell | $0.043266 | 0.071519 WETH | 454.43K | 0.026903 WETH | $14.84 | 0x5bd...fec2d |
Mar 20 10:18 PM | SHIT / WETH | Sell | $0.043301 | 0.071528 WETH | 597.42K | 0.029137 WETH | $19.72 | 0x0a4...9d8e0 |
Mar 19 11:24 AM | SHIT / WETH | Sell | $0.043349 | 0.071540 WETH | 1.68M | 0.0261 WETH | $56.40 | 0x08b...c3b86 |
Mar 18 04:45 AM | SHIT / WETH | Sell | $0.043669 | 0.071575 WETH | 4.87M | 0.0790 WETH | $178.64 | 0x225...70f31 |
Mar 17 07:39 AM | SHIT / WETH | Sell | $0.043915 | 0.071681 WETH | 1.64M | 0.0278 WETH | $64.29 | 0xf3e...1b10b |
Mar 16 05:49 PM | SHIT / WETH | Sell | $0.043982 | 0.071719 WETH | 10.66M | 0.1972 WETH | $424.52 | 0x55a...e32f5 |
Mar 16 01:31 PM | SHIT / WETH | Sell | $0.044565 | 0.072002 WETH | 601.06K | 0.0120 WETH | $27.44 | 0xfbf...fbea3 |
Mar 16 01:30 PM | SHIT / WETH | Buy | $0.044606 | 0.072020 WETH | 10.66M | 0.2000 WETH | $491.07 | 0x864...d35f7 |
Mar 16 01:30 PM | SHIT / WETH | Sell | $0.043950 | 0.071733 WETH | 25.91M | 0.5454 WETH | $1.02K | 0xecd...21d19 |
Mar 16 11:13 AM | SHIT / WETH | Buy | $0.045853 | 0.072571 WETH | 601.06K | 0.0154 WETH | $35.18 | 0x411...776c1 |
Mar 16 11:07 AM | SHIT / WETH | Buy | $0.045787 | 0.072546 WETH | 4.87M | 0.1194 WETH | $281.77 | 0x501...96b9a |
Mar 16 11:03 AM | SHIT / WETH | Buy | $0.045351 | 0.072349 WETH | 4.36M | 0.0991 WETH | $233.06 | 0x472...92d85 |
Mar 16 10:38 AM | SHIT / WETH | Sell | $0.044953 | 0.072192 WETH | 4.93M | 0.1120 WETH | $244.07 | 0x034...87c56 |
Mar 16 10:32 AM | SHIT / WETH | Buy | $0.045371 | 0.072371 WETH | 4.76M | 0.1090 WETH | $255.86 | 0x7d2...b5d84 |
Mar 16 08:57 AM | SHIT / WETH | Sell | $0.044932 | 0.072197 WETH | 8.40M | 0.1969 WETH | $414.25 | 0x229...e6b30 |
Mar 16 08:08 AM | SHIT / WETH | Buy | $0.045678 | 0.072516 WETH | 8.40M | 0.1980 WETH | $476.87 | 0x251...5de76 |
Mar 16 08:07 AM | SHIT / WETH | Buy | $0.044955 | 0.072197 WETH | 3.23M | 0.0694 WETH | $160.00 | 0x781...8d828 |
Mar 16 08:05 AM | SHIT / WETH | Buy | $0.044711 | 0.072090 WETH | 356.97K | 0.027461 WETH | $16.81 | 0xf10...3492f |
Mar 16 03:29 AM | SHIT / WETH | Buy | $0.044572 | 0.072078 WETH | 4.93M | 0.0990 WETH | $225.31 | 0x8a4...a080a |
Mar 16 03:08 AM | SHIT / WETH | Sell | $0.044213 | 0.071931 WETH | 15.86M | 0.3455 WETH | $668.24 | 0xfd0...9162f |
Mar 16 12:06 AM | SHIT / WETH | Sell | $0.045394 | 0.072471 WETH | 21.89K | 0.035392 WETH | $1.18 | 0x9cf...405b5 |
Mar 15 10:48 PM | SHIT / WETH | Sell | $0.045384 | 0.072471 WETH | 3.21M | 0.0813 WETH | $173.01 | 0x7dd...2dffc |
Mar 15 10:47 PM | SHIT / WETH | Buy | $0.045685 | 0.072608 WETH | 1.94M | 0.0500 WETH | $110.48 | 0xe3a...f345b |
Mar 15 09:56 PM | SHIT / WETH | Buy | $0.045395 | 0.072524 WETH | 3.21M | 0.0792 WETH | $173.36 | 0xf99...4601a |
Mar 15 06:16 PM | SHIT / WETH | Sell | $0.045044 | 0.072393 WETH | 742.08K | 0.0178 WETH | $37.43 | 0xa0f...72e8a |
Mar 15 03:44 PM | SHIT / WETH | Buy | $0.045073 | 0.072422 WETH | 742.08K | 0.0179 WETH | $37.64 | 0xb48...d1fd7 |
Mar 15 03:40 PM | SHIT / WETH | Buy | $0.045012 | 0.072393 WETH | 4.31M | 0.1000 WETH | $216.17 | 0xc59...34408 |
Mar 15 03:39 PM | SHIT / WETH | Buy | $0.044677 | 0.072233 WETH | 9.61M | 0.2000 WETH | $449.30 | 0xa63...9dd22 |
