SHIT/WETH Pool
The live SHIT/WETH price today is $0.043488, with a 24-hour trading volume of $235.29. This pair has changed 6.81% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.043488
- 24h Volume
- $235.29
- 24h Buy Volume
- $214.86
- 24h Sell Volume
- $20.43
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.81%
Tokens in this pool
Shitcoin (SHIT) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCSATOSHI/BTCBRUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSsUSDS/USDTUSDC/USDTDOLA/sUSDeWETH/USDTsUSDe/USDTsUSDe/USDTDOLA/wstUSRWBTC/WETHUSDC/USDTWETH/USDTwstETH/ETHWBTC/USDTUSDC/USDTRecent Transactions
- : 6.27955391618247e+24 SHIT for -99502487562189060 WETH
- : -6.898394652254814e+22 SHIT for 1042821492449385 WETH
- : -1.0275111691009067e+23 SHIT for 1555002549139410 WETH
- : -4.544319592845867e+23 SHIT for 6902126661351250 WETH
- : -5.974199785784764e+23 SHIT for 9136109004329688 WETH
- : -1.684240315356517e+24 SHIT for 26143942958790396 WETH
- : -4.869251647513064e+24 SHIT for 78958688808044080 WETH
- : -1.6420683249137425e+24 SHIT for 27820280297826304 WETH
- : -1.0662431045290334e+25 SHIT for 197182083489582140 WETH
- : -6.010627904649578e+23 SHIT for 12048919637339262 WETH
SHIT / WETH
SHIT/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SHIT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:28 AM | Buy | $0.043488 | 0.071647 | 6.28M | 0.0995 | $219.01 | 0xc05...2673e |
Mar 21 06:35 PM | Sell | $0.043262 | 0.071516 | 68.98K | 0.021043 | $2.25 | 0xaf5...c94ab |
Mar 21 06:31 PM | Sell | $0.043264 | 0.071517 | 102.75K | 0.021556 | $3.35 | 0xf8e...194f0 |
Mar 21 06:20 PM | Sell | $0.043266 | 0.071519 | 454.43K | 0.026903 | $14.84 | 0x5bd...fec2d |
Mar 20 10:18 PM | Sell | $0.043301 | 0.071528 | 597.42K | 0.029137 | $19.72 | 0x0a4...9d8e0 |
Mar 19 11:24 AM | Sell | $0.043349 | 0.071540 | 1.68M | 0.0261 | $56.40 | 0x08b...c3b86 |
Mar 18 04:45 AM | Sell | $0.043669 | 0.071575 | 4.87M | 0.0790 | $178.64 | 0x225...70f31 |
Mar 17 07:39 AM | Sell | $0.043915 | 0.071681 | 1.64M | 0.0278 | $64.29 | 0xf3e...1b10b |
Mar 16 05:49 PM | Sell | $0.043982 | 0.071719 | 10.66M | 0.1972 | $424.52 | 0x55a...e32f5 |
Mar 16 01:31 PM | Sell | $0.044565 | 0.072002 | 601.06K | 0.0120 | $27.44 | 0xfbf...fbea3 |
Mar 16 01:30 PM | Buy | $0.044606 | 0.072020 | 10.66M | 0.2000 | $491.07 | 0x864...d35f7 |
Mar 16 01:30 PM | Sell | $0.043950 | 0.071733 | 25.91M | 0.5454 | $1.02K | 0xecd...21d19 |
Mar 16 11:13 AM | Buy | $0.045853 | 0.072571 | 601.06K | 0.0154 | $35.18 | 0x411...776c1 |
Mar 16 11:07 AM | Buy | $0.045787 | 0.072546 | 4.87M | 0.1194 | $281.77 | 0x501...96b9a |
Mar 16 11:03 AM | Buy | $0.045351 | 0.072349 | 4.36M | 0.0991 | $233.06 | 0x472...92d85 |
Mar 16 10:38 AM | Sell | $0.044953 | 0.072192 | 4.93M | 0.1120 | $244.07 | 0x034...87c56 |
Mar 16 10:32 AM | Buy | $0.045371 | 0.072371 | 4.76M | 0.1090 | $255.86 | 0x7d2...b5d84 |
Mar 16 08:57 AM | Sell | $0.044932 | 0.072197 | 8.40M | 0.1969 | $414.25 | 0x229...e6b30 |
Mar 16 08:08 AM | Buy | $0.045678 | 0.072516 | 8.40M | 0.1980 | $476.87 | 0x251...5de76 |
Mar 16 08:07 AM | Buy | $0.044955 | 0.072197 | 3.23M | 0.0694 | $160.00 | 0x781...8d828 |