[X] ([X]) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of [X] is $0.041003. Visit the Description tab for more details about this project.

[X]

[X] Price ([X])

Date	Market	Type	Price (USD)	Price	[X]	2nd ASSET	Total	TXN
Mar 21 09:48 PM	[X] / WETH	Buy	$0.0₁₀2650	0.0₁₃1230 WETH	813.51M	0.0₄1000 WETH	$0.0216	0xde6...9b11c
Mar 21 01:45 PM	[X] / WETH	Sell	$0.0₁₇3347	0.0₂₀1553 WETH	813.51M	0.0₅1260 WETH	$0.0₈2723	0xc29...6da3b
Mar 21 01:44 PM	[X] / WETH	Sell	$0.0₁₁3337	0.0₁₄1548 WETH	813.51M	1.26 WETH	$0.0₂2715	0x7a1...6580b
Mar 21 01:43 PM	[X] / WETH	Sell	$0.0₅3327	0.0₈1544 WETH	13.30M	0.0208 WETH	$44.23	0x189...ea7e1
Mar 21 01:43 PM	[X] / WETH	Sell	$0.0₅3438	0.0₈1595 WETH	7.30M	0.0117 WETH	$25.11	0x6eb...aca19
Mar 21 01:43 PM	[X] / WETH	Sell	$0.0₅3502	0.0₈1625 WETH	15.29M	0.0252 WETH	$53.53	0x711...64b8e
Mar 21 01:43 PM	[X] / WETH	Sell	$0.0₅3641	0.0₈1689 WETH	9.26M	0.0158 WETH	$33.71	0x0d7...74593
Mar 21 01:43 PM	[X] / WETH	Sell	$0.0₅3729	0.0₈1730 WETH	12.03M	0.0211 WETH	$44.85	0x171...a6272
Mar 21 01:43 PM	[X] / WETH	Sell	$0.0₅3848	0.0₈1785 WETH	22.27M	0.0408 WETH	$85.68	0x42d...1563b
Mar 21 01:43 PM	[X] / WETH	Sell	$0.0₅4085	0.0₈1895 WETH	10.18M	0.0195 WETH	$41.58	0x43b...71b1d
Mar 21 01:43 PM	[X] / WETH	Sell	$0.0₅4200	0.0₈1949 WETH	11.14M	0.0220 WETH	$46.80	0x97c...c587b
Mar 21 01:43 PM	[X] / WETH	Sell	$0.0₅4333	0.0₈2010 WETH	7.55M	0.0153 WETH	$32.70	0xab9...d97f7
Mar 21 01:43 PM	[X] / WETH	Sell	$0.0₅4426	0.0₈2053 WETH	16.52M	0.0346 WETH	$73.09	0x027...6706e
Mar 21 01:43 PM	[X] / WETH	Sell	$0.0₅4640	0.0₈2153 WETH	50.82M	0.1177 WETH	$235.81	0x967...7471c
Mar 21 01:43 PM	[X] / WETH	Sell	$0.0₅5408	0.0₈2509 WETH	30.33M	0.0796 WETH	$163.99	0xfd3...a4ec5
Mar 21 01:43 PM	[X] / WETH	Sell	$0.0₅5960	0.0₈2765 WETH	3.20M	0.0₂8853 WETH	$19.04	0x0b9...37348
Mar 21 01:43 PM	[X] / WETH	Sell	$0.0₅6023	0.0₈2794 WETH	18.91M	0.0544 WETH	$113.90	0x807...26120
Mar 21 01:43 PM	[X] / WETH	Sell	$0.0₅6418	0.0₈2977 WETH	8.17M	0.0246 WETH	$52.43	0xb66...2172b
Mar 21 01:43 PM	[X] / WETH	Sell	$0.0₅6601	0.0₈3062 WETH	3.35M	0.0103 WETH	$22.08	0x034...b8338
Mar 21 01:43 PM	[X] / WETH	Sell	$0.0₅6678	0.0₈3098 WETH	16.63M	0.0529 WETH	$111.05	0x13f...f7632
Mar 21 01:43 PM	[X] / WETH	Sell	$0.0₅7082	0.0₈3285 WETH	18.99M	0.0644 WETH	$134.51	0x36e...3d662
Mar 21 01:43 PM	[X] / WETH	Sell	$0.0₅7590	0.0₈3521 WETH	13.75M	0.0495 WETH	$104.33	0x3c9...41793
Mar 21 01:43 PM	[X] / WETH	Sell	$0.0₅7992	0.0₈3707 WETH	16.95M	0.0647 WETH	$135.43	0x448...a3068
Mar 21 01:43 PM	[X] / WETH	Sell	$0.0₅8534	0.0₈3959 WETH	15.37M	0.0626 WETH	$131.19	0x487...23550
Mar 21 01:43 PM	[X] / WETH	Sell	$0.0₅9074	0.0₈4210 WETH	19.20M	0.0839 WETH	$174.26	0x48a...39ffb
Mar 21 01:43 PM	[X] / WETH	Sell	$0.0₅9825	0.0₈4558 WETH	3.10M	0.0142 WETH	$30.46	0x60a...fc176
Mar 21 01:43 PM	[X] / WETH	Sell	$0.0₅9955	0.0₈4618 WETH	4.30M	0.0200 WETH	$42.82	0x72c...23918
Mar 21 01:43 PM	[X] / WETH	Sell	$0.0₄1014	0.0₈4704 WETH	5.30M	0.0251 WETH	$53.72	0x90d...4c3af
Mar 21 01:43 PM	[X] / WETH	Sell	$0.0₄1038	0.0₈4812 WETH	8.97M	0.0439 WETH	$93.04	0x93c...68f06
Mar 21 01:43 PM	[X] / WETH	Sell	$0.0₄1079	0.0₈5005 WETH	11.58M	0.0593 WETH	$124.92	0xa46...9a896
Mar 21 01:43 PM	[X] / WETH	Sell	$0.0₄1137	0.0₈5272 WETH	13.84M	0.0751 WETH	$157.30	0xacb...e11b3
Mar 21 01:43 PM	[X] / WETH	Sell	$0.0₄1212	0.0₈5619 WETH	15.31M	0.0890 WETH	$185.44	0xb52...3debf
Mar 21 01:43 PM	[X] / WETH	Sell	$0.0₄1304	0.0₈6046 WETH	4.52M	0.0275 WETH	$58.85	0xbc7...b694b
Mar 21 01:43 PM	[X] / WETH	Sell	$0.0₄1333	0.0₈6181 WETH	20.00M	0.1296 WETH	$266.46	0xc70...e65f9
Mar 21 01:43 PM	[X] / WETH	Sell	$0.0₄1474	0.0₈6836 WETH	9.80M	0.0685 WETH	$144.43	0xf52...5f4ec
Mar 21 01:42 PM	[X] / WETH	Sell	$0.0₄1552	0.0₈7197 WETH	33.95M	0.2677 WETH	$526.62	0x4df...63456
Mar 21 01:42 PM	[X] / WETH	Sell	$0.0₄1874	0.0₈8692 WETH	18.00M	0.1646 WETH	$337.27	0xdf9...527be
Mar 21 01:42 PM	[X] / WETH	Sell	$0.0₄2088	0.0₈9682 WETH	6.32M	0.0622 WETH	$131.85	0xe82...ba4f7
Mar 21 01:42 PM	[X] / WETH	Sell	$0.0₄2171	0.0₇1007 WETH	20.31M	0.2178 WETH	$440.83	0xfe6...5a60f
Mar 21 01:41 PM	[X] / WETH	Buy	$0.0₄2477	0.0₇1149 WETH	50.82M	0.5000 WETH	$1.26K	0xffd...ba928
Mar 21 01:40 PM	[X] / WETH	Sell	$0.0₄1807	0.0₈8379 WETH	20.51M	0.1820 WETH	$370.41	0x392...f7de6
Mar 21 01:40 PM	[X] / WETH	Sell	$0.0₄2039	0.0₈9457 WETH	26.37M	0.2704 WETH	$537.71	0x4ab...6b0e4
Mar 21 01:40 PM	[X] / WETH	Sell	$0.0₄2411	0.0₇1118 WETH	45.03M	0.5899 WETH	$1.09K	0x8cb...17c38
Mar 21 01:40 PM	[X] / WETH	Sell	$0.0₄3329	0.0₇1545 WETH	23.78M	0.4035 WETH	$791.67	0x7e7...13f9d
Mar 21 01:40 PM	[X] / WETH	Sell	$0.0₄4043	0.0₇1875 WETH	39.43M	0.8874 WETH	$1.59K	0x0f5...bf105
Mar 21 01:40 PM	[X] / WETH	Sell	$0.0₄5856	0.0₇2717 WETH	19.76M	0.5960 WETH	$1.16K	0xcba...85182
Mar 21 01:39 PM	[X] / WETH	Buy	$0.0₄7263	0.0₇3369 WETH	14.08M	0.4399 WETH	$1.02K	0x358...8dc2f
Mar 21 01:38 PM	[X] / WETH	Sell	$0.0₄6213	0.0₇2882 WETH	9.77	0.0₆2807 WETH	$0.0₃6069	0xbfd...b07f1
Mar 21 01:38 PM	[X] / WETH	Buy	$0.0₄6214	0.0₇2882 WETH	7.08M	0.1971 WETH	$439.86	0x396...d503a
Mar 21 01:38 PM	[X] / WETH	Buy	$0.0₄5770	0.0₇2676 WETH	17.86M	0.4389 WETH	$1.03K	0x35b...8a075
Mar 21 01:37 PM	[X] / WETH	Buy	$0.0₄4840	0.0₇2245 WETH	97.17M	1.50 WETH	$4.70K	0x940...f8390
Mar 21 01:37 PM	[X] / WETH	Buy	$0.0₄2279	0.0₇1057 WETH	14.68M	0.1485 WETH	$334.44	0x4c1...57b1a
Mar 21 01:37 PM	[X] / WETH	Buy	$0.0₄2077	0.0₈9629 WETH	16.20M	0.1490 WETH	$336.34	0x61a...d11bf
Mar 21 01:36 PM	[X] / WETH	Sell	$0.0₄1884	0.0₈8734 WETH	24.32M	0.2280 WETH	$457.99	0x05f...40365
Mar 21 01:36 PM	[X] / WETH	Sell	$0.0₄2184	0.0₇1013 WETH	50.10M	0.6009 WETH	$1.09K	0x5b3...671c1
Mar 21 01:36 PM	[X] / WETH	Sell	$0.0₄3082	0.0₇1429 WETH	29.04M	0.4643 WETH	$894.80	0x0aa...68149
Mar 21 01:36 PM	[X] / WETH	Sell	$0.0₄3881	0.0₇1800 WETH	75.64M	1.99 WETH	$2.94K	0x0c1...4ae47
Mar 21 01:36 PM	[X] / WETH	Buy	$0.0₄8356	0.0₇3875 WETH	3.24M	0.1235 WETH	$270.97	0xb86...4853f
Mar 21 01:36 PM	[X] / WETH	Buy	$0.0₄8030	0.0₇3723 WETH	3.18M	0.1166 WETH	$255.62	0xbf8...88a3e
Mar 21 01:36 PM	[X] / WETH	Buy	$0.0₄7728	0.0₇3583 WETH	3.38M	0.1191 WETH	$261.18	0xf98...3c981
Mar 21 01:35 PM	[X] / WETH	Buy	$0.0₄7426	0.0₇3443 WETH	15.65M	0.4950 WETH	$1.16K	0x70e...3e91f
Mar 21 01:35 PM	[X] / WETH	Buy	$0.0₄6234	0.0₇2891 WETH	4.39M	0.1243 WETH	$273.55	0xc22...f91be
Mar 21 01:35 PM	[X] / WETH	Buy	$0.0₄5952	0.0₇2760 WETH	4.75M	0.1282 WETH	$282.62	0xe57...4655b
Mar 21 01:35 PM	[X] / WETH	Buy	$0.0₄5667	0.0₇2627 WETH	16.52M	0.4013 WETH	$935.84	0x114...cab50
Mar 21 01:35 PM	[X] / WETH	Buy	$0.0₄4820	0.0₇2235 WETH	4.56M	0.1000 WETH	$219.66	0xfef...35ec4
Mar 21 01:34 PM	[X] / WETH	Buy	$0.0₄4619	0.0₇2142 WETH	42.81K	0.0₃9194 WETH	$1.98	0xdc3...4ea5a
Mar 21 01:34 PM	[X] / WETH	Sell	$0.0₄4618	0.0₇2141 WETH	20.00M	0.4701 WETH	$923.46	0xeea...4c9e4
Mar 21 01:34 PM	[X] / WETH	Buy	$0.0₄5600	0.0₇2596 WETH	3.92M	0.1000 WETH	$219.33	0x2a0...b6bb6
Mar 21 01:33 PM	[X] / WETH	Sell	$0.0₄5383	0.0₇2496 WETH	20.00M	0.5525 WETH	$1.08K	0x7c9...38520
Mar 21 01:33 PM	[X] / WETH	Sell	$0.0₄6635	0.0₇3076 WETH	20.00M	0.6894 WETH	$1.33K	0x62c...ec10e
Mar 21 01:33 PM	[X] / WETH	Buy	$0.0₄8380	0.0₇3885 WETH	7.55M	0.2810 WETH	$632.58	0x2a8...e0ffa
Mar 21 01:33 PM	[X] / WETH	Buy	$0.0₄7646	0.0₇3545 WETH	7.30M	0.2489 WETH	$558.40	0x9cc...d584d
Mar 21 01:33 PM	[X] / WETH	Buy	$0.0₄7024	0.0₇3257 WETH	3.10M	0.0995 WETH	$217.74	0x85f...35ff3
Mar 21 01:33 PM	[X] / WETH	Buy	$0.0₄6783	0.0₇3145 WETH	3.20M	0.0990 WETH	$216.69	0xdcf...50611
Mar 21 01:33 PM	[X] / WETH	Buy	$0.0₄6547	0.0₇3036 WETH	3.35M	0.1000 WETH	$218.99	0x4c7...f4e7b
Mar 21 01:33 PM	[X] / WETH	Buy	$0.0₄6312	0.0₇2927 WETH	4.52M	0.1294 WETH	$285.06	0xd53...3c5c5
Mar 21 01:33 PM	[X] / WETH	Buy	$0.0₄6016	0.0₇2790 WETH	5.30M	0.1442 WETH	$318.70	0x263...f8b1e
Mar 21 01:33 PM	[X] / WETH	Buy	$0.0₄5694	0.0₇2640 WETH	12.03M	0.3000 WETH	$684.88	0x0a2...5e219
Mar 21 01:33 PM	[X] / WETH	Buy	$0.0₄5052	0.0₇2343 WETH	4.30M	0.0990 WETH	$217.30	0x656...faa4c
Mar 21 01:33 PM	[X] / WETH	Buy	$0.0₄4849	0.0₇2249 WETH	11.58M	0.2475 WETH	$561.36	0x0d2...411fd
Mar 21 01:32 PM	[X] / WETH	Buy	$0.0₄4359	0.0₇2021 WETH	8.17M	0.1597 WETH	$356.06	0x8fb...9cca6
Mar 21 01:32 PM	[X] / WETH	Buy	$0.0₄4056	0.0₇1881 WETH	3.84M	0.0713 WETH	$155.90	0x6fd...60c38
Mar 21 01:32 PM	[X] / WETH	Buy	$0.0₄3925	0.0₇1820 WETH	13.30M	0.2297 WETH	$521.81	0x125...dbd7e
Mar 21 01:32 PM	[X] / WETH	Buy	$0.0₄3516	0.0₇1631 WETH	11.14M	0.1744 WETH	$391.74	0x872...47d33
Mar 21 01:32 PM	[X] / WETH	Buy	$0.0₄3220	0.0₇1494 WETH	22.27M	0.3071 WETH	$717.01	0x3b8...93072
Mar 21 01:32 PM	[X] / WETH	Sell	$0.0₄2732	0.0₇1267 WETH	20.00M	0.2718 WETH	$546.23	0xccc...46223
Mar 21 01:32 PM	[X] / WETH	Sell	$0.0₄3164	0.0₇1467 WETH	20.00M	0.3166 WETH	$632.61	0x13e...16882
Mar 21 01:32 PM	[X] / WETH	Sell	$0.0₄3707	0.0₇1719 WETH	20.00M	0.3735 WETH	$741.24	0x50e...34ab9
Mar 21 01:32 PM	[X] / WETH	Buy	$0.0₄4403	0.0₇2042 WETH	9.77	0.0₆2000 WETH	$0.0₃4301	0xd71...cc064
Mar 21 01:31 PM	[X] / WETH	Buy	$0.0₄4403	0.0₇2042 WETH	10.18M	0.1993 WETH	$448.17	0x300...c03f9
Mar 21 01:31 PM	[X] / WETH	Buy	$0.0₄4025	0.0₇1867 WETH	9.26M	0.1667 WETH	$372.66	0xa65...5ef44
Mar 21 01:31 PM	[X] / WETH	Buy	$0.0₄3722	0.0₇1726 WETH	15.29M	0.2488 WETH	$568.97	0x6b4...fab89
Mar 21 01:31 PM	[X] / WETH	Buy	$0.0₄3291	0.0₇1527 WETH	6.64M	0.0990 WETH	$218.37	0xb34...fd057
Mar 21 01:31 PM	[X] / WETH	Buy	$0.0₄3128	0.0₇1451 WETH	5.05M	0.0720 WETH	$157.80	0xe8b...4107d
Mar 21 01:31 PM	[X] / WETH	Buy	$0.0₄3011	0.0₇1397 WETH	5.43M	0.0745 WETH	$163.38	0x65c...6acb0
Mar 21 01:31 PM	[X] / WETH	Buy	$0.0₄2893	0.0₇1342 WETH	9.22M	0.1200 WETH	$266.60	0x180...c0d81
Mar 21 01:31 PM	[X] / WETH	Sell	$0.0₄2707	0.0₇1256 WETH	197.53K	0.0₂2474 WETH	$5.35	0xd3b...e38c2
Mar 21 01:31 PM	[X] / WETH	Buy	$0.0₄2711	0.0₇1257 WETH	16.63M	0.1980 WETH	$450.78	0x214...74bc2
Mar 21 01:31 PM	[X] / WETH	Buy	$0.0₄2418	0.0₇1122 WETH	18.91M	0.2000 WETH	$457.21	0x15d...b9bd1
Mar 21 01:30 PM	[X] / WETH	Buy	$0.0₄2139	0.0₈9919 WETH	10.33M	0.0995 WETH	$220.87	0xbb5...0cc1d

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/[X]		17h	$2.16K	113	$54.46K	-	-	-0.03%	$4.96B

What is the price of [X] ([X])?

The current price for [X] ([X]) on the Ethereum chain is $0.0₄1003. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for [X] ([X])?

The Fully Diluted Valuation (FDV) of [X] ([X]) is $10.02K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy [X] ([X])?

You can buy [X] on decentralized exchanges (DEXes) on the Ethereum chain. Check the [X] Liquidity pools to see all available [X] trading pairs and choose the pool with the best liquidity.

What is [X] ([X]) liquidity?

The total liquidity for [X] ([X]) across all pools on Ethereum is $8.15K. Liquidity is spread across pools, providing traders with multiple options for swapping [X].

What is [X], [X]?

[X] ([X]) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of [X] is $0.0₄1003. Visit the Description tab for more details about this project.

How to trade [X]?

You can buy or sell [X] on the Ethereum chain through any of available [X] Liquidity pools. Check volumes and liquidity depth across different DEXes.

About [X]

[X] ([X]) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.041003 with a fully diluted valuation of $10.02K.

WETH/[X] on Uniswap V2

[X] ([X])

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

[X]

About [X]