WETH/[X] Pool
The live WETH/[X] price today is $2.16K, with a 24-hour trading volume of $57.02K. This pair has changed -0.05% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $57.02K
- 24h Buy Volume
- $27.77K
- 24h Sell Volume
- $29.26K
- Liquidity
- No data
- 24h Transactions
- 133
- 24h Buys
- 65
- 24h Sells
- 68
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.05%
Tokens in this pool
Wrapped Ether (WETH) [X] ([X])Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSDOLA/sUSDeUSDC/USDTsUSDS/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHUSDC/USDTUSDC/USDTWBTC/USDTGOLDEN/WETHsUSDe/USDTwstETH/ETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/KNX on Uniswap V2WETH/weETH on CurveRecent Transactions
- : -10000000000000 WETH for 813506644721450400 [X]
- : 1259082956297 WETH for -813505934259394400 [X]
- : 1255305711203548000 WETH for -813505934259394400 [X]
- : 20796805773832012 WETH for -13297051377120164 [X]
- : 11719535461118866 WETH for -7303833668932875 [X]
- : 25245186686383030 WETH for -15289474220457076 [X]
- : 15777863977565636 WETH for -9260366315105396 [X]
- : 21071819510748430 WETH for -12029332624992840 [X]
- : 40826680944925980 WETH for -22267554175732820 [X]
- : 19501021711607984 WETH for -10180763389674332 [X]
WETH / [X]
WETH/[X] Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price ([X]) | WETH | [X] | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 09:48 PM | Sell | $2.16K | 81.35T | 0.041000 | 813.51M | $0.0216 | 0xde6...9b11c |
Mar 21 01:45 PM | Buy | $2.16K | >999T | 0.051260 | 813.51M | $0.022714 | 0xc29...6da3b |
Mar 21 01:44 PM | Buy | $2.16K | 646.11T | 1.26 | 813.51M | $2.71K | 0x7a1...6580b |
Mar 21 01:43 PM | Buy | $2.16K | 648.05M | 0.0208 | 13.30M | $44.83 | 0x189...ea7e1 |
Mar 21 01:43 PM | Buy | $2.16K | 627.07M | 0.0117 | 7.30M | $25.27 | 0x6eb...aca19 |
Mar 21 01:43 PM | Buy | $2.16K | 615.69M | 0.0252 | 15.29M | $54.42 | 0x711...64b8e |
Mar 21 01:43 PM | Buy | $2.16K | 592.21M | 0.0158 | 9.26M | $34.01 | 0x0d7...74593 |
Mar 21 01:43 PM | Buy | $2.16K | 578.21M | 0.0211 | 12.03M | $45.43 | 0x171...a6272 |
Mar 21 01:43 PM | Buy | $2.16K | 560.28M | 0.0408 | 22.27M | $88.01 | 0x42d...1563b |
Mar 21 01:43 PM | Buy | $2.16K | 527.82M | 0.0195 | 10.18M | $42.04 | 0x43b...71b1d |
Mar 21 01:43 PM | Buy | $2.16K | 513.30M | 0.0220 | 11.14M | $47.39 | 0x97c...c587b |
Mar 21 01:43 PM | Buy | $2.16K | 497.64M | 0.0153 | 7.55M | $32.96 | 0xab9...d97f7 |
Mar 21 01:43 PM | Buy | $2.16K | 487.17M | 0.0346 | 16.52M | $74.62 | 0x027...6706e |
Mar 21 01:43 PM | Buy | $2.16K | 464.65M | 0.1177 | 50.82M | $253.83 | 0x967...7471c |
Mar 21 01:43 PM | Buy | $2.16K | 398.68M | 0.0796 | 30.33M | $171.66 | 0xfd3...a4ec5 |
Mar 21 01:43 PM | Buy | $2.16K | 361.73M | 0.028853 | 3.20M | $19.09 | 0x0b9...37348 |
Mar 21 01:43 PM | Buy | $2.16K | 357.94M | 0.0544 | 18.91M | $117.23 | 0x807...26120 |
Mar 21 01:43 PM | Buy | $2.16K | 335.92M | 0.0246 | 8.17M | $53.01 | 0xb66...2172b |
Mar 21 01:43 PM | Buy | $2.16K | 326.62M | 0.0103 | 3.35M | $22.14 | 0x034...b8338 |
Mar 21 01:43 PM | Buy | $2.16K | 322.85M | 0.0529 | 16.63M | $114.02 | 0x13f...f7632 |
