WETH/KNX Pool
The live WETH/KNX price today is $2.19K, with a 24-hour trading volume of $1.03M. This pair has changed -5.59% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $1.03M
- 24h Buy Volume
- $511.10K
- 24h Sell Volume
- $516.29K
- Liquidity
- No data
- 24h Transactions
- 464
- 24h Buys
- 254
- 24h Sells
- 210
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.45%
- 6 Hours
- 0.21%
- 24 Hours
- -5.59%
Tokens in this pool
Wrapped Ether (WETH) KnoxNet (KNX)Related Pools on Ethereum
USDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTWBTC/WETHPYUSD/USDSWBTC/USDTwstETH/ETHUSDC/USDTUSDC/RLUSDUSDC/USDTUSDC/WETHUSDe/USDTUSDC/USDTUSDe/USDTUSDC/crvUSDOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4Recent Transactions
- : 301884701719785400 WETH for -8.70040639086123e+22 KNX
- : 31902595728182380 WETH for -9.15832251669603e+21 KNX
- : -920000000000000000 WETH for 2.6529508539992813e+23 KNX
- : 1877198645723371300 WETH for -5.38465021640625e+23 KNX
- : 202486642868872540 WETH for -5.668052859375e+22 KNX
- : -2810016344900716000 WETH for 8.063230364258315e+23 KNX
- : 2477936336381100500 WETH for -7.179533621875e+23 KNX
- : 269431681447967170 WETH for -7.5574038125e+22 KNX
- : -2000000000000000000 WETH for 5.69097450538712e+23 KNX
- : 2007572513255498500 WETH for -5.74564358125e+23 KNX
WETH / KNX
WETH/KNX Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (KNX) | WETH | KNX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 12:50 AM | Buy | $2.19K | 288.37K | 0.3019 | 87.00K | $662.20 | 0x91d...ba919 |
Mar 19 12:50 AM | Buy | $2.19K | 286.32K | 0.0319 | 9.16K | $69.98 | 0x91d...ba919 |
Mar 19 12:49 AM | Sell | $2.19K | 286.10K | 0.9200 | 265.30K | $2.02K | 0x181...d8224 |
Mar 19 12:48 AM | Buy | $2.19K | 292.39K | 1.88 | 538.47K | $4.12K | 0x328...385f3 |
Mar 19 12:48 AM | Buy | $2.19K | 279.74K | 0.2025 | 56.68K | $444.32 | 0x328...385f3 |
Mar 19 12:48 AM | Sell | $2.19K | 278.43K | 2.81 | 806.32K | $6.17K | 0xdfa...fc927 |
Mar 19 12:48 AM | Buy | $2.19K | 297.48K | 2.48 | 717.95K | $5.44K | 0x320...afca2 |
Mar 19 12:48 AM | Buy | $2.19K | 280.53K | 0.2694 | 75.57K | $591.22 | 0x320...afca2 |
Mar 19 12:48 AM | Sell | $2.19K | 278.78K | 2.00 | 569.10K | $4.39K | 0x662...4b434 |
Mar 19 12:47 AM | Buy | $2.19K | 292.17K | 2.01 | 574.56K | $4.40K | 0x6a5...5e44f |
Mar 19 12:47 AM | Buy | $2.19K | 278.69K | 0.2169 | 60.48K | $475.87 | 0x6a5...5e44f |
Mar 19 12:47 AM | Buy | $2.19K | 277.29K | 1.05 | 287.79K | $2.30K | 0x45f...39be4 |
Mar 19 12:47 AM | Buy | $2.19K | 270.67K | 0.1117 | 30.29K | $245.11 | 0x45f...39be4 |
Mar 19 12:47 AM | Sell | $2.19K | 269.98K | 4.00 | 1.13M | $8.78K | 0xe45...82caf |
Mar 19 12:45 AM | Buy | $2.19K | 296.42K | 2.52 | 728.13K | $5.54K | 0x881...03bc2 |
Mar 19 12:45 AM | Buy | $2.19K | 279.27K | 0.2745 | 76.65K | $602.26 | 0x881...03bc2 |
Mar 19 12:45 AM | Sell | $2.19K | 277.49K | 2.00 | 566.44K | $4.39K | 0xebf...0485f |
Mar 19 12:44 AM | Buy | $2.19K | 290.79K | 2.47 | 698.49K | $5.41K | 0x07c...e7ed6 |
Mar 19 12:44 AM | Buy | $2.19K | 274.48K | 0.2679 | 73.53K | $587.89 | 0x07c...e7ed6 |
Mar 19 12:44 AM | Sell | $2.19K | 272.79K | 3.00 | 845.05K | $6.58K | 0xe60...52893 |
