Catcoin

Catcoin Price (CATCOIN)

Date	Market	Type	Price (USD)	Price	CATCOIN	2nd ASSET	Total	TXN
Mar 22 08:11 AM	CATCOIN / WETH	Sell	$0.0₄7836	0.0₇3752 WETH	277.20K	0.0104 WETH	$21.72	0x3d1...e81e3
Mar 22 06:35 AM	CATCOIN / WETH	Buy	$0.0₄7941	0.0₇3763 WETH	24.64K	0.0₃9296 WETH	$1.96	0x6d0...5bb56
Mar 22 06:32 AM	CATCOIN / WETH	Buy	$0.0₄7940	0.0₇3762 WETH	55.96K	0.0₂2111 WETH	$4.44	0x8ed...b7b52
Mar 22 05:06 AM	CATCOIN / WETH	Sell	$0.0₄7965	0.0₇3759 WETH	2.62M	0.0995 WETH	$208.48	0xe65...4b801
Mar 21 10:29 PM	CATCOIN / WETH	Sell	$0.0₄8316	0.0₇3867 WETH	1.00M	0.0388 WETH	$83.15	0x361...b4815
Mar 21 09:27 PM	CATCOIN / WETH	Buy	$0.0₄8420	0.0₇3909 WETH	306.64K	0.0120 WETH	$25.82	0x3ac...1d545
Mar 21 07:27 PM	CATCOIN / WETH	Sell	$0.0₄8362	0.0₇3896 WETH	250.00K	0.0₂9722 WETH	$20.90	0xe45...3dd15
Mar 21 05:27 PM	CATCOIN / WETH	Sell	$0.0₄8388	0.0₇3906 WETH	10.46M	0.4318 WETH	$877.08	0x2a7...16c54
Mar 21 02:41 PM	CATCOIN / WETH	Buy	$0.0₄9492	0.0₇4391 WETH	6.44M	0.2735 WETH	$611.44	0xaab...d4d06
Mar 21 02:38 PM	CATCOIN / WETH	Buy	$0.0₄8828	0.0₇4081 WETH	4.02M	0.1607 WETH	$354.44	0x66a...47126
Mar 21 09:21 AM	CATCOIN / WETH	Sell	$0.0₄8419	0.0₇3905 WETH	700.00K	0.0274 WETH	$58.93	0x637...6b355
Mar 21 09:10 AM	CATCOIN / WETH	Sell	$0.0₄8486	0.0₇3935 WETH	174.43K	0.0₂6849 WETH	$14.80	0x8b9...acffe
Mar 21 09:08 AM	CATCOIN / WETH	Sell	$0.0₄8500	0.0₇3942 WETH	7.64M	0.3132 WETH	$649.23	0x17d...33241
Mar 21 09:08 AM	CATCOIN / WETH	Sell	$0.0₄9254	0.0₇4293 WETH	2.38M	0.1034 WETH	$220.53	0x0f4...acbe7
Mar 21 08:18 AM	CATCOIN / WETH	Sell	$0.0₄9503	0.0₇4412 WETH	471.12K	0.0208 WETH	$44.77	0x4af...c4b12
Mar 21 08:18 AM	CATCOIN / WETH	Buy	$0.0₄9555	0.0₇4436 WETH	11.60M	0.4832 WETH	$1.11K	0x7ca...e49d2
Mar 21 08:18 AM	CATCOIN / WETH	Buy	$0.0₄8388	0.0₇3894 WETH	471.12K	0.0183 WETH	$39.51	0x492...2d72d
Mar 21 05:31 AM	CATCOIN / WETH	Buy	$0.0₄8349	0.0₇3874 WETH	2.62M	0.1003 WETH	$218.53	0x0f9...c188d
Mar 21 03:53 AM	CATCOIN / WETH	Sell	$0.0₄8106	0.0₇3766 WETH	45.44K	0.0₂1707 WETH	$3.68	0xdda...15c5d
Mar 21 03:52 AM	CATCOIN / WETH	Buy	$0.0₄8110	0.0₇3768 WETH	545.44K	0.0206 WETH	$44.23	0xe71...d6680
Mar 21 03:50 AM	CATCOIN / WETH	Sell	$0.0₄8062	0.0₇3746 WETH	2.50M	0.0945 WETH	$201.26	0xe0f...24687
Mar 21 03:50 AM	CATCOIN / WETH	Buy	$0.0₄8281	0.0₇3848 WETH	7.32M	0.2718 WETH	$606.33	0x502...769c1
Mar 21 03:50 AM	CATCOIN / WETH	Buy	$0.0₄7662	0.0₇3560 WETH	2.50M	0.0880 WETH	$191.27	0x2c1...68f6e
Mar 21 03:37 AM	CATCOIN / WETH	Buy	$0.0₄7466	0.0₇3469 WETH	7.64M	0.2557 WETH	$570.26	0xf20...85772
Mar 20 12:14 PM	CATCOIN / WETH	Sell	$0.0₄6900	0.0₇3212 WETH	3.50M	0.1141 WETH	$241.50	0xa55...2c4eb
Mar 20 10:34 AM	CATCOIN / WETH	Sell	$0.0₄7114	0.0₇3326 WETH	2.83M	0.0952 WETH	$201.32	0xfcd...4f78d
Mar 20 03:09 AM	CATCOIN / WETH	Sell	$0.0₄7348	0.0₇3423 WETH	352.97K	0.0121 WETH	$25.93	0x076...99ab7
Mar 20 03:02 AM	CATCOIN / WETH	Buy	$0.0₄7368	0.0₇3435 WETH	352.97K	0.0121 WETH	$26.00	0xef8...a8958
Mar 19 10:31 PM	CATCOIN / WETH	Sell	$0.0₄7359	0.0₇3423 WETH	3.35M	0.1164 WETH	$246.72	0xa11...9c869
Mar 19 10:17 PM	CATCOIN / WETH	Buy	$0.0₄7615	0.0₇3542 WETH	18.31M	0.5940 WETH	$1.39K	0x1cf...b8481
Mar 19 08:35 PM	CATCOIN / WETH	Buy	$0.0₄6326	0.0₇2954 WETH	347.90K	0.0103 WETH	$22.01	0x27b...a4461
Mar 19 08:32 PM	CATCOIN / WETH	Sell	$0.0₄6305	0.0₇2944 WETH	2.46M	0.0730 WETH	$154.99	0xf19...c0e17
Mar 19 07:01 PM	CATCOIN / WETH	Sell	$0.0₄6408	0.0₇3014 WETH	445.52K	0.0134 WETH	$28.55	0xcf4...b37c8
Mar 19 03:43 PM	CATCOIN / WETH	Buy	$0.0₄6387	0.0₇3027 WETH	167.29K	0.0₂5074 WETH	$10.68	0xb58...56774
Mar 19 03:14 PM	CATCOIN / WETH	Sell	$0.0₄6428	0.0₇3022 WETH	34.29K	0.0₂1034 WETH	$2.20	0x121...8fd14
Mar 19 03:13 PM	CATCOIN / WETH	Buy	$0.0₄6430	0.0₇3023 WETH	17.15K	0.0₃5198 WETH	$1.10	0x182...66b20
Mar 19 03:13 PM	CATCOIN / WETH	Buy	$0.0₄6429	0.0₇3022 WETH	17.15K	0.0₃5198 WETH	$1.10	0xfef...1e3ff
Mar 19 02:23 PM	CATCOIN / WETH	Buy	$0.0₄6408	0.0₇3022 WETH	3.35M	0.1000 WETH	$214.84	0x47c...b0046
Mar 19 02:22 PM	CATCOIN / WETH	Sell	$0.0₄6210	0.0₇2927 WETH	4.87M	0.1455 WETH	$302.42	0xc35...d3372
Mar 19 01:46 PM	CATCOIN / WETH	Buy	$0.0₄6543	0.0₇3066 WETH	439.07K	0.0135 WETH	$28.73	0x14f...998ad
Mar 19 01:31 PM	CATCOIN / WETH	Buy	$0.0₄6488	0.0₇3053 WETH	505.31K	0.0154 WETH	$32.78	0xad0...c163a
Mar 19 01:12 PM	CATCOIN / WETH	Buy	$0.0₄6471	0.0₇3038 WETH	4.87M	0.1450 WETH	$315.13	0x8f0...bc6d8
Mar 19 01:12 PM	CATCOIN / WETH	Sell	$0.0₄6178	0.0₇2901 WETH	10.60M	0.3225 WETH	$654.69	0xefb...c6379
Mar 19 10:34 AM	CATCOIN / WETH	Sell	$0.0₄7005	0.0₇3212 WETH	3.66M	0.1192 WETH	$256.15	0xf6b...748af
Mar 19 09:29 AM	CATCOIN / WETH	Sell	$0.0₄7250	0.0₇3331 WETH	3.21M	0.1083 WETH	$232.69	0xd8e...39cc4
Mar 19 12:07 AM	CATCOIN / WETH	Sell	$0.0₄7581	0.0₇3441 WETH	1.00M	0.0345 WETH	$75.81	0x347...16a9b
Mar 18 10:06 PM	CATCOIN / WETH	Sell	$0.0₄7635	0.0₇3476 WETH	188.71K	0.0₂6546 WETH	$14.41	0x40c...a5258
Mar 18 10:05 PM	CATCOIN / WETH	Buy	$0.0₄7652	0.0₇3483 WETH	488.71K	0.0170 WETH	$37.39	0xedd...10ccd
Mar 18 10:00 PM	CATCOIN / WETH	Buy	$0.0₄7638	0.0₇3465 WETH	12.92	0.0₆4490 WETH	$0.0₃9867	0x303...84148
Mar 18 09:18 PM	CATCOIN / WETH	Buy	$0.0₄7600	0.0₇3465 WETH	129.81	0.0₅4512 WETH	$0.0₂9865	0xd5e...434e1
Mar 18 08:42 PM	CATCOIN / WETH	Buy	$0.0₄7567	0.0₇3465 WETH	444.44K	0.0154 WETH	$33.63	0x178...33beb
Mar 18 06:36 PM	CATCOIN / WETH	Buy	$0.0₄7581	0.0₇3450 WETH	1.67M	0.0572 WETH	$126.35	0xfb3...aad51
Mar 18 05:35 PM	CATCOIN / WETH	Buy	$0.0₄7456	0.0₇3391 WETH	132.49	0.0₅4507 WETH	$0.0₂9878	0x8d2...0bb5f
Mar 18 05:08 PM	CATCOIN / WETH	Buy	$0.0₄7399	0.0₇3391 WETH	133.45	0.0₅4539 WETH	$0.0₂9873	0x7fe...cc427
Mar 18 04:25 PM	CATCOIN / WETH	Buy	$0.0₄7374	0.0₇3391 WETH	432.09K	0.0147 WETH	$31.86	0xa44...0d9ff
Mar 18 04:21 PM	CATCOIN / WETH	Buy	$0.0₄7347	0.0₇3377 WETH	1.83M	0.0615 WETH	$134.69	0xfcd...6ef07
Mar 18 04:20 PM	CATCOIN / WETH	Buy	$0.0₄7215	0.0₇3315 WETH	1.38M	0.0454 WETH	$99.28	0x630...1771f
Mar 18 04:12 PM	CATCOIN / WETH	Buy	$0.0₄7129	0.0₇3269 WETH	1.59M	0.0516 WETH	$113.13	0x7a2...a0639
Mar 18 02:52 PM	CATCOIN / WETH	Sell	$0.0₄7109	0.0₇3218 WETH	137.95K	0.0₂4429 WETH	$9.81	0x22b...3714a
Mar 18 02:19 PM	CATCOIN / WETH	Sell	$0.0₄7167	0.0₇3222 WETH	159.67K	0.0₂5134 WETH	$11.44	0xe1e...56f4d
Mar 18 09:21 AM	CATCOIN / WETH	Buy	$0.0₄7517	0.0₇3228 WETH	1.03M	0.0331 WETH	$77.16	0xa99...8c547
Mar 18 09:16 AM	CATCOIN / WETH	Buy	$0.0₄7438	0.0₇3195 WETH	1.15M	0.0367 WETH	$85.79	0x44c...139c3
Mar 18 04:47 AM	CATCOIN / WETH	Sell	$0.0₄7364	0.0₇3159 WETH	97.20K	0.0₂3063 WETH	$7.16	0xbd4...97d6f
Mar 18 03:06 AM	CATCOIN / WETH	Sell	$0.0₄7378	0.0₇3162 WETH	8.00M	0.2624 WETH	$590.17	0xc5e...650e0
Mar 18 01:11 AM	CATCOIN / WETH	Sell	$0.0₄7972	0.0₇3425 WETH	1.91M	0.0658 WETH	$152.21	0x2c4...a774e
Mar 17 11:40 PM	CATCOIN / WETH	Sell	$0.0₄8115	0.0₇3492 WETH	794.68K	0.0278 WETH	$64.49	0xeaa...6e690
Mar 17 10:15 PM	CATCOIN / WETH	Sell	$0.0₄8215	0.0₇3521 WETH	253.52K	0.0₂8911 WETH	$20.83	0xd51...4bc3c
Mar 17 06:51 PM	CATCOIN / WETH	Buy	$0.0₄8252	0.0₇3530 WETH	53.74K	0.0₂1902 WETH	$4.43	0x401...2dae5
Mar 17 06:50 PM	CATCOIN / WETH	Sell	$0.0₄8249	0.0₇3528 WETH	99.75K	0.0₂3511 WETH	$8.23	0x572...fe26d
Mar 17 04:56 PM	CATCOIN / WETH	Sell	$0.0₄8233	0.0₇3532 WETH	1.03M	0.0364 WETH	$84.62	0x668...650dc
Mar 17 11:13 AM	CATCOIN / WETH	Sell	$0.0₄8284	0.0₇3570 WETH	3.21M	0.1162 WETH	$265.98	0x858...9d80a
Mar 17 08:28 AM	CATCOIN / WETH	Buy	$0.0₄8586	0.0₇3692 WETH	107.34K	0.0₂3972 WETH	$9.22	0x927...a2b4b
Mar 17 04:35 AM	CATCOIN / WETH	Sell	$0.0₄8514	0.0₇3688 WETH	3.81M	0.1429 WETH	$324.27	0xa4f...479f5
Mar 17 04:23 AM	CATCOIN / WETH	Sell	$0.0₄8882	0.0₇3841 WETH	801.09K	0.0308 WETH	$71.15	0xee0...04eaa
Mar 17 03:54 AM	CATCOIN / WETH	Sell	$0.0₄8950	0.0₇3874 WETH	12.64K	0.0₃4882 WETH	$1.13	0x4a7...fef7d
Mar 17 02:24 AM	CATCOIN / WETH	Buy	$0.0₄9094	0.0₇3875 WETH	3.81M	0.1450 WETH	$346.37	0x5ed...ebf32
Mar 17 02:24 AM	CATCOIN / WETH	Buy	$0.0₄8729	0.0₇3719 WETH	5.52M	0.2000 WETH	$481.83	0x9c4...b58d6
Mar 17 02:23 AM	CATCOIN / WETH	Sell	$0.0₄8239	0.0₇3510 WETH	2.67M	0.0947 WETH	$219.84	0xf14...436da
Mar 17 12:20 AM	CATCOIN / WETH	Sell	$0.0₄8530	0.0₇3609 WETH	3.90M	0.1430 WETH	$332.28	0x820...205a1
Mar 17 12:19 AM	CATCOIN / WETH	Sell	$0.0₄8886	0.0₇3760 WETH	3.90M	0.1491 WETH	$346.15	0x85d...368be
Mar 16 10:56 PM	CATCOIN / WETH	Sell	$0.0₄9253	0.0₇3921 WETH	400.00K	0.0157 WETH	$37.01	0xb1c...9ece5
Mar 16 08:22 PM	CATCOIN / WETH	Buy	$0.0₄9164	0.0₇3939 WETH	253.52K	0.0100 WETH	$23.23	0x997...35eb3
Mar 16 07:40 PM	CATCOIN / WETH	Sell	$0.0₄9166	0.0₇3928 WETH	2.00M	0.0792 WETH	$183.31	0x810...b7bc7
Mar 16 06:59 PM	CATCOIN / WETH	Sell	$0.0₄9335	0.0₇4015 WETH	518.84K	0.0208 WETH	$48.43	0x6c8...9aef1
Mar 16 06:10 PM	CATCOIN / WETH	Buy	$0.0₄9416	0.0₇4038 WETH	5.08M	0.2000 WETH	$478.17	0x2aa...42a59
Mar 16 06:10 PM	CATCOIN / WETH	Sell	$0.0₄8902	0.0₇3820 WETH	2.77M	0.1071 WETH	$246.69	0xc79...6375e
Mar 16 05:45 PM	CATCOIN / WETH	Sell	$0.0₄9098	0.0₇3936 WETH	3.81M	0.1528 WETH	$346.86	0x957...2590f
Mar 16 05:11 PM	CATCOIN / WETH	Buy	$0.0₄9454	0.0₇4105 WETH	1.22M	0.0500 WETH	$115.59	0x05a...00516
Mar 16 04:53 PM	CATCOIN / WETH	Sell	$0.0₄9288	0.0₇4050 WETH	2.46M	0.1006 WETH	$228.25	0x6d5...4e7bf
Mar 16 04:49 PM	CATCOIN / WETH	Sell	$0.0₄9533	0.0₇4162 WETH	104.84K	0.0₂4353 WETH	$9.99	0x61e...00d91
Mar 16 04:16 PM	CATCOIN / WETH	Sell	$0.0₄9502	0.0₇4167 WETH	1.00M	0.0418 WETH	$95.01	0xf6d...fd6dd
Mar 16 04:04 PM	CATCOIN / WETH	Sell	$0.0₄9582	0.0₇4214 WETH	429.99K	0.0181 WETH	$41.20	0xfea...c9569
Mar 16 02:11 PM	CATCOIN / WETH	Buy	$0.0₄9739	0.0₇4235 WETH	101.16	0.0₅4297 WETH	$0.0₂9852	0x4ba...eb177
Mar 16 01:52 PM	CATCOIN / WETH	Sell	$0.0₄9680	0.0₇4235 WETH	2.19M	0.0936 WETH	$211.93	0xb2c...16aec
Mar 16 01:42 PM	CATCOIN / WETH	Buy	$0.0₄9999	0.0₇4342 WETH	438.43K	0.0190 WETH	$43.84	0x12d...169c2
Mar 16 01:39 PM	CATCOIN / WETH	Buy	$0.0₄9907	0.0₇4320 WETH	1.16M	0.0500 WETH	$115.10	0x2a3...4a851
Mar 16 01:17 PM	CATCOIN / WETH	Buy	$0.0₄9715	0.0₇4263 WETH	991.56K	0.0422 WETH	$96.33	0x35e...67784
Mar 16 01:10 PM	CATCOIN / WETH	Buy	$0.0₄9598	0.0₇4215 WETH	102.95	0.0₅4353 WETH	$0.0₂9881	0x20b...35db7
Mar 16 09:12 AM	CATCOIN / WETH	Sell	$0.0₄9469	0.0₇4215 WETH	2.53M	0.1079 WETH	$239.75	0xdf3...3de1a
Mar 16 08:26 AM	CATCOIN / WETH	Sell	$0.0₄9782	0.0₇4338 WETH	97.61K	0.0₂4224 WETH	$9.55	0x220...b5200

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/CATCOIN		1mo	$2.09K	14	$3.21K	-	0,00%	-3.13%	$4.81B

What is the price of Catcoin (CATCOIN)?

The current price for Catcoin (CATCOIN) on the Ethereum chain is $0.0₄7836. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Catcoin (CATCOIN)?

The Fully Diluted Valuation (FDV) of Catcoin (CATCOIN) is $78.35K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Catcoin (CATCOIN)?

You can buy Catcoin on decentralized exchanges (DEXes) on the Ethereum chain. Check the Catcoin Liquidity pools to see all available CATCOIN trading pairs and choose the pool with the best liquidity.

What is Catcoin (CATCOIN) liquidity?

The total liquidity for Catcoin (CATCOIN) across all pools on Ethereum is $14.63K. Liquidity is spread across pools, providing traders with multiple options for swapping CATCOIN.

What is CATCOIN, Catcoin?

Catcoin (CATCOIN) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of CATCOIN is $0.0₄7836. Visit the Description tab for more details about this project.

How to trade CATCOIN?

You can buy or sell CATCOIN on the Ethereum chain through any of available CATCOIN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Catcoin

Catcoin (CATCOIN) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.047836 with a fully diluted valuation of $78.35K.

WETH/CATCOIN on Uniswap V2

Catcoin (CATCOIN)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Catcoin

About Catcoin