WETH/CATCOIN Pool
The live WETH/CATCOIN price today is $2.11K, with a 24-hour trading volume of $4.32K. This pair has changed -2.03% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $4.32K
- 24h Buy Volume
- $2.22K
- 24h Sell Volume
- $2.10K
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 9
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.02%
- 6 Hours
- -0.39%
- 24 Hours
- -2.03%
Tokens in this pool
Wrapped Ether (WETH) Catcoin (CATCOIN)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/KNX on Uniswap V2WETH/weETH on CurveRecent Transactions
- : -929579486158075 WETH for 2.4637301578931234e+22 CATCOIN
- : -2110569381553245 WETH for 5.596202755397229e+22 CATCOIN
- : 99495383009728370 WETH for -2.6177452916375616e+24 CATCOIN
- : 38754534697503740 WETH for -1.0000000000000005e+24 CATCOIN
- : -12000000000000000 WETH for 3.066378393107202e+23 CATCOIN
- : 9721919454578430 WETH for -2.4999999999999996e+23 CATCOIN
- : 431764845008872640 WETH for -1.0457198136097463e+25 CATCOIN
- : -273487634434780960 WETH for 6.442103765330183e+24 CATCOIN
- : -160748019153624100 WETH for 4.015094370767281e+24 CATCOIN
- : 27353040252585216 WETH for -7e+23 CATCOIN
WETH / CATCOIN
WETH/CATCOIN Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (CATCOIN) | WETH | CATCOIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:35 AM | Sell | $2.11K | 26.58M | 0.039296 | 24.64K | $1.96 | 0x6d0...5bb56 |
Mar 22 06:32 AM | Sell | $2.11K | 26.59M | 0.022111 | 55.96K | $4.46 | 0x8ed...b7b52 |
Mar 22 05:06 AM | Buy | $2.12K | 26.60M | 0.0995 | 2.62M | $210.80 | 0xe65...4b801 |
Mar 21 10:29 PM | Buy | $2.15K | 25.87M | 0.0388 | 1.00M | $83.35 | 0x361...b4815 |
Mar 21 09:27 PM | Sell | $2.15K | 25.59M | 0.0120 | 306.64K | $25.85 | 0x3ac...1d545 |
Mar 21 07:27 PM | Buy | $2.15K | 25.67M | 0.029722 | 250.00K | $20.87 | 0xe45...3dd15 |
Mar 21 05:27 PM | Buy | $2.15K | 25.60M | 0.4318 | 10.46M | $927.19 | 0x2a7...16c54 |
Mar 21 02:41 PM | Sell | $2.16K | 22.78M | 0.2735 | 6.44M | $591.24 | 0xaab...d4d06 |
Mar 21 02:38 PM | Sell | $2.16K | 24.50M | 0.1607 | 4.02M | $347.72 | 0x66a...47126 |
Mar 21 09:21 AM | Buy | $2.16K | 25.61M | 0.0274 | 700.00K | $58.98 | 0x637...6b355 |
Mar 21 09:10 AM | Buy | $2.16K | 25.42M | 0.026849 | 174.43K | $14.77 | 0x8b9...acffe |
Mar 21 09:08 AM | Buy | $2.16K | 25.37M | 0.3132 | 7.64M | $675.48 | 0x17d...33241 |
Mar 21 09:08 AM | Buy | $2.16K | 23.30M | 0.1034 | 2.38M | $222.90 | 0x0f4...acbe7 |
Mar 21 08:18 AM | Buy | $2.15K | 22.67M | 0.0208 | 471.12K | $44.76 | 0x4af...c4b12 |
Mar 21 08:18 AM | Sell | $2.15K | 22.55M | 0.4832 | 11.60M | $1.04K | 0x7ca...e49d2 |
Mar 21 08:18 AM | Sell | $2.15K | 25.69M | 0.0183 | 471.12K | $39.53 | 0x492...2d72d |
Mar 21 05:31 AM | Sell | $2.16K | 25.82M | 0.1003 | 2.62M | $216.12 | 0x0f9...c188d |
Mar 21 03:53 AM | Buy | $2.15K | 26.56M | 0.021707 | 45.44K | $3.67 | 0xdda...15c5d |
Mar 21 03:52 AM | Sell | $2.15K | 26.54M | 0.0206 | 545.44K | $44.24 | 0xe71...d6680 |
Mar 21 03:50 AM | Buy | $2.15K | 26.70M | 0.0945 | 2.50M | $203.36 | 0xe0f...24687 |
