Bearly Legal

Bearly Legal Price (BEAR)

Date	Market	Type	Price (USD)	Price	BEAR	2nd ASSET	Total	TXN
Mar 20 02:13 AM	BEAR / WETH	Sell	$0.0₂2350	0.0₅1094 WETH	56.53K	0.0620 WETH	$132.81	0x287...da13b
Mar 20 01:49 AM	BEAR / WETH	Sell	$0.0₂2387	0.0₅1107 WETH	7.52K	0.0₂8303 WETH	$17.95	0x12c...30426
Mar 20 01:26 AM	BEAR / WETH	Sell	$0.0₂2382	0.0₅1108 WETH	45.65K	0.0507 WETH	$108.73	0xd0c...9f59b
Mar 20 12:50 AM	BEAR / WETH	Buy	$0.0₂2401	0.0₅1119 WETH	7.14K	0.0₂8000 WETH	$17.13	0x664...df0f7
Mar 19 09:32 PM	BEAR / WETH	Buy	$0.0₂2400	0.0₅1117 WETH	30.00K	0.0335 WETH	$71.99	0x764...d0b79
Mar 19 09:00 PM	BEAR / WETH	Sell	$0.0₂2382	0.0₅1110 WETH	6.65K	0.0₂7363 WETH	$15.84	0x665...f03c2
Mar 19 08:19 PM	BEAR / WETH	Sell	$0.0₂2384	0.0₅1112 WETH	41.39K	0.0461 WETH	$98.65	0xd66...bcc9e
Mar 19 07:29 PM	BEAR / WETH	Buy	$0.0₂2402	0.0₅1121 WETH	20.61K	0.0231 WETH	$49.48	0x729...d1ef8
Mar 19 07:07 PM	BEAR / GROK420	Sell	$0.0₂2344	10.91 GROK420	3.04K	32.71K GROK420	$7.12	0x013...74b62
Mar 19 07:07 PM	BEAR / WETH	Sell	$0.0₂2391	0.0₅1117 WETH	3.04K	0.0₂3382 WETH	$7.26	0x013...74b62
Mar 19 06:22 PM	BEAR / WETH	Buy	$0.0₂2372	0.0₅1117 WETH	41.81K	0.0466 WETH	$99.16	0xea7...0719b
Mar 19 05:11 PM	BEAR / GROK420	Sell	$0.0₂2352	10.41 GROK420	600.00	6.28K GROK420	$1.41	0xe9a...a3e6d
Mar 19 05:11 PM	BEAR / WETH	Buy	$0.0₂2335	0.0₅1108 WETH	11.40K	0.0126 WETH	$26.61	0xe9a...a3e6d
Mar 19 05:10 PM	BEAR / WETH	Buy	$0.0₂2330	0.0₅1105 WETH	1.66K	0.0₂1844 WETH	$3.88	0x2bb...f2fec
Mar 19 03:36 PM	BEAR / WETH	Sell	$0.0₂2334	0.0₅1105 WETH	7.98K	0.0₂8797 WETH	$18.63	0xe6a...665d0
Mar 19 03:32 PM	BEAR / WETH	Sell	$0.0₂2338	0.0₅1107 WETH	37.98K	0.0420 WETH	$88.78	0xe62...c592a
Mar 19 02:58 PM	BEAR / WETH	Sell	$0.0₂2367	0.0₅1115 WETH	4.86K	0.0₂5402 WETH	$11.50	0x3a9...0ae07
Mar 19 02:54 PM	BEAR / WETH	Sell	$0.0₂2374	0.0₅1116 WETH	5.40K	0.0₂6008 WETH	$12.81	0xcd5...5d2c9
Mar 19 02:34 PM	BEAR / WETH	Sell	$0.0₂2359	0.0₅1117 WETH	9.53K	0.0106 WETH	$22.47	0xde1...b8c90
Mar 19 02:17 PM	BEAR / WETH	Sell	$0.0₂2381	0.0₅1120 WETH	15.88K	0.0177 WETH	$37.79	0x743...7468c
Mar 19 02:10 PM	BEAR / WETH	Buy	$0.0₂2392	0.0₅1123 WETH	24.56K	0.0276 WETH	$58.74	0x07b...10378
Mar 19 02:00 PM	BEAR / GROK420	Sell	$0.0₂2362	10.32 GROK420	3.13K	31.91K GROK420	$7.40	0x0c8...5f5e3
Mar 19 02:00 PM	BEAR / WETH	Buy	$0.0₂2387	0.0₅1118 WETH	17.48K	0.0196 WETH	$41.72	0x0c8...5f5e3
Mar 19 01:42 PM	BEAR / WETH	Buy	$0.0₂2375	0.0₅1114 WETH	85.88K	0.0951 WETH	$203.89	0x054...ebd88
Mar 19 01:36 PM	BEAR / WETH	Buy	$0.0₂2320	0.0₅1094 WETH	64.28K	0.0701 WETH	$149.12	0x332...3f47a
Mar 19 01:34 PM	BEAR / WETH	Buy	$0.0₂2293	0.0₅1080 WETH	165.13K	0.1759 WETH	$378.60	0xafd...48c5b
Mar 19 01:33 PM	BEAR / WETH	Sell	$0.0₂2219	0.0₅1045 WETH	170.78K	0.1809 WETH	$378.89	0xe63...e3927
Mar 19 01:31 PM	BEAR / WETH	Buy	$0.0₂2298	0.0₅1081 WETH	109.52K	0.1174 WETH	$251.59	0xfee...226dd
Mar 19 01:25 PM	BEAR / WETH	Buy	$0.0₂2253	0.0₅1058 WETH	178.57K	0.1861 WETH	$402.22	0xd14...29ae0
Mar 19 12:56 PM	BEAR / WETH	Buy	$0.0₂2178	0.0₅1021 WETH	29.24K	0.0299 WETH	$63.68	0x71a...a9b0e
Mar 19 12:56 PM	BEAR / WETH	Buy	$0.0₂2166	0.0₅1015 WETH	7.52K	0.0₂7653 WETH	$16.29	0xe02...a0256
Mar 19 12:51 PM	BEAR / WETH	Buy	$0.0₂2174	0.0₅1014 WETH	22.94K	0.0233 WETH	$49.86	0xe7c...2c543
Mar 19 12:44 PM	BEAR / WETH	Buy	$0.0₂2176	0.0₅1009 WETH	170.78K	0.1700 WETH	$371.51	0xcb7...56dc8
Mar 19 12:44 PM	BEAR / WETH	Buy	$0.0₂2105	0.0₆9763 WETH	208.33K	0.2000 WETH	$438.50	0x542...d77b1
Mar 19 12:44 PM	BEAR / WETH	Sell	$0.0₂2024	0.0₆9385 WETH	473.90K	0.4640 WETH	$958.80	0xcde...78af5
Mar 19 12:43 PM	BEAR / WETH	Buy	$0.0₂2216	0.0₅1028 WETH	482.72	0.0₃4975 WETH	$1.07	0x641...e7605
Mar 19 12:42 PM	BEAR / GROK420	Buy	$0.0₂2279	9.84 GROK420	3.07K	30.57K GROK420	$6.99	0xcec...5eb8f
Mar 19 12:42 PM	BEAR / WETH	Buy	$0.0₂2215	0.0₅1028 WETH	3.07K	0.0₂3159 WETH	$6.79	0xcec...5eb8f
Mar 19 12:42 PM	BEAR / WETH	Sell	$0.0₂2214	0.0₅1027 WETH	95.40K	0.0986 WETH	$211.18	0x71a...1e8e6
Mar 19 12:27 PM	BEAR / WETH	Sell	$0.0₂2259	0.0₅1047 WETH	20.00K	0.0209 WETH	$45.17	0x0c7...a8e38
Mar 19 12:12 PM	BEAR / WETH	Sell	$0.0₂2270	0.0₅1051 WETH	150.00K	0.1595 WETH	$340.45	0xd93...2e775
Mar 19 11:18 AM	BEAR / WETH	Buy	$0.0₂2349	0.0₅1083 WETH	15.31K	0.0166 WETH	$35.97	0x1fc...0d314
Mar 19 10:27 AM	BEAR / GROK420	Buy	$0.0₂2419	10.30 GROK420	1.97K	20.37K GROK420	$4.76	0xad9...31e44
Mar 19 10:27 AM	BEAR / WETH	Buy	$0.0₂2358	0.0₅1080 WETH	1.97K	0.0₂2129 WETH	$4.64	0xad9...31e44
Mar 19 10:27 AM	BEAR / WETH	Sell	$0.0₂2357	0.0₅1079 WETH	185.37K	0.2031 WETH	$436.81	0x87e...635b5
Mar 19 09:54 AM	BEAR / WETH	Buy	$0.0₂2448	0.0₅1120 WETH	7.09K	0.0₂7961 WETH	$17.36	0x0bc...c7a2e
Mar 19 09:10 AM	BEAR / WETH	Buy	$0.0₂2423	0.0₅1119 WETH	4.85K	0.0₂5440 WETH	$11.76	0x7ad...5f912
Mar 19 09:10 AM	BEAR / WETH	Sell	$0.0₂2421	0.0₅1118 WETH	134.45K	0.1518 WETH	$325.38	0x779...9d018
Mar 19 09:10 AM	BEAR / WETH	Sell	$0.0₂2488	0.0₅1149 WETH	4.85K	0.0₂5559 WETH	$12.07	0xfed...2c716
Mar 19 08:44 AM	BEAR / GROK420	Sell	$0.0₂2485	10.61 GROK420	2.14K	22.57K GROK420	$5.32	0xe9a...98db6
Mar 19 08:44 AM	BEAR / WETH	Buy	$0.0₂2489	0.0₅1150 WETH	40.54K	0.0466 WETH	$100.88	0xe9a...98db6
Mar 19 08:14 AM	BEAR / WETH	Sell	$0.0₂2471	0.0₅1140 WETH	86.71	0.0₄9856 WETH	$0.2142	0xcd0...e2232
Mar 19 08:10 AM	BEAR / WETH	Buy	$0.0₂2469	0.0₅1140 WETH	86.71	0.0₄9915 WETH	$0.2140	0x46b...cd153
Mar 19 07:50 AM	BEAR / WETH	Buy	$0.0₂2470	0.0₅1140 WETH	432.94	0.0₃4950 WETH	$1.07	0x637...7d316
Mar 19 07:49 AM	BEAR / WETH	Buy	$0.0₂2470	0.0₅1140 WETH	26.18K	0.0299 WETH	$64.66	0xfc8...34282
Mar 19 07:39 AM	BEAR / WETH	Buy	$0.0₂2460	0.0₅1134 WETH	20.14K	0.0229 WETH	$49.54	0x6d1...822d3
Mar 19 07:35 AM	BEAR / WETH	Sell	$0.0₂2440	0.0₅1130 WETH	1.36K	0.0₂1530 WETH	$3.31	0x6e4...0ab57
Mar 19 07:30 AM	BEAR / WETH	Sell	$0.0₂2436	0.0₅1130 WETH	53.19K	0.0602 WETH	$129.51	0x568...1c2fc
Mar 19 07:24 AM	BEAR / WETH	Sell	$0.0₂2453	0.0₅1142 WETH	24.23K	0.0277 WETH	$59.41	0xc1c...5dce0
Mar 19 07:24 AM	BEAR / WETH	Buy	$0.0₂2465	0.0₅1148 WETH	46.27K	0.0530 WETH	$114.03	0x0e9...68ac7
Mar 19 07:24 AM	BEAR / WETH	Buy	$0.0₂2442	0.0₅1137 WETH	24.23K	0.0276 WETH	$59.14	0x54e...fa738
Mar 19 07:24 AM	BEAR / WETH	Buy	$0.0₂2430	0.0₅1131 WETH	53.19K	0.0600 WETH	$129.19	0x165...b875a
Mar 19 07:24 AM	BEAR / WETH	Buy	$0.0₂2403	0.0₅1119 WETH	91.77K	0.1020 WETH	$220.48	0xa26...a97c9
Mar 19 07:23 AM	BEAR / WETH	Buy	$0.0₂2361	0.0₅1098 WETH	8.57K	0.0₂9434 WETH	$20.24	0xc36...5582c
Mar 19 07:23 AM	BEAR / WETH	Buy	$0.0₂2357	0.0₅1096 WETH	185.37K	0.2000 WETH	$436.84	0x26c...7cde6
Mar 19 07:23 AM	BEAR / WETH	Buy	$0.0₂2271	0.0₅1056 WETH	4.29K	0.0₂4544 WETH	$9.74	0x781...86cc7
Mar 19 07:23 AM	BEAR / ETH	Sell	$0.0₂2378	0.0₅1103 ETH	4.29K	0.0₂4750 ETH	$10.21	0x781...86cc7
Mar 19 07:23 AM	BEAR / WETH	Buy	$0.0₂2269	0.0₅1055 WETH	95.40K	0.1000 WETH	$216.43	0x85f...327f9
Mar 19 07:23 AM	BEAR / GROK420	Buy	$0.0₂2401	10.27 GROK420	7.23K	77.72K GROK420	$17.35	0x335...2c105
Mar 19 07:23 AM	BEAR / WETH	Buy	$0.0₂2227	0.0₅1036 WETH	7.23K	0.0₂7500 WETH	$16.09	0x335...2c105
Mar 19 07:23 AM	BEAR / WETH	Sell	$0.0₂2223	0.0₅1034 WETH	780.53K	0.8713 WETH	$1.74K	0xbd5...0834a
Mar 19 07:10 AM	BEAR / WETH	Sell	$0.0₂2635	0.0₅1213 WETH	30.00K	0.0364 WETH	$79.03	0x0a7...0fdec
Mar 19 06:58 AM	BEAR / WETH	Buy	$0.0₂2661	0.0₅1221 WETH	6.96K	0.0₂8511 WETH	$18.51	0x629...f1920
Mar 19 06:57 AM	BEAR / WETH	Buy	$0.0₂2657	0.0₅1219 WETH	4.89K	0.0₂5971 WETH	$12.99	0x8b3...5d1cd
Mar 19 06:50 AM	BEAR / GROK420	Buy	$0.0₂2729	11.48 GROK420	1.51K	17.35K GROK420	$4.11	0x4c0...00a2a
Mar 19 06:50 AM	BEAR / WETH	Buy	$0.0₂2661	0.0₅1218 WETH	1.51K	0.0₂1841 WETH	$4.01	0x4c0...00a2a
Mar 19 06:49 AM	BEAR / WETH	Sell	$0.0₂2660	0.0₅1217 WETH	119.39K	0.1467 WETH	$317.55	0xf1b...e3ced
Mar 19 06:49 AM	BEAR / WETH	Sell	$0.0₂2729	0.0₅1249 WETH	4.77K	0.0₂5938 WETH	$13.01	0xae7...c783b
Mar 19 06:48 AM	BEAR / WETH	Sell	$0.0₂2732	0.0₅1250 WETH	81.80K	0.1028 WETH	$223.47	0xe06...093df
Mar 19 06:47 AM	BEAR / WETH	Sell	$0.0₂2782	0.0₅1273 WETH	51.83K	0.0661 WETH	$144.15	0x787...ac71c
Mar 19 06:32 AM	BEAR / WETH	Sell	$0.0₂2811	0.0₅1287 WETH	625.71	0.0₃8027 WETH	$1.76	0x0fa...9a170
Mar 19 06:32 AM	BEAR / WETH	Buy	$0.0₂2812	0.0₅1287 WETH	126.75K	0.1613 WETH	$356.34	0x3da...58099
Mar 19 06:32 AM	BEAR / WETH	Buy	$0.0₂2735	0.0₅1252 WETH	625.71	0.0₃7855 WETH	$1.71	0x557...f2771
Mar 19 06:27 AM	BEAR / GROK420	Buy	$0.0₂2803	11.76 GROK420	1.48K	17.45K GROK420	$4.15	0xe95...cca49
Mar 19 06:27 AM	BEAR / WETH	Buy	$0.0₂2743	0.0₅1252 WETH	1.48K	0.0₂1859 WETH	$4.06	0xe95...cca49
Mar 19 06:27 AM	BEAR / WETH	Sell	$0.0₂2742	0.0₅1252 WETH	57.65K	0.0724 WETH	$158.05	0xc1f...4c939
Mar 19 06:26 AM	BEAR / WETH	Sell	$0.0₂2777	0.0₅1267 WETH	31.63K	0.0401 WETH	$87.80	0x561...b01d4
Mar 19 06:26 AM	BEAR / WETH	Sell	$0.0₂2796	0.0₅1276 WETH	28.19K	0.0360 WETH	$78.79	0xee8...850ce
Mar 19 06:23 AM	BEAR / WETH	Sell	$0.0₂2814	0.0₅1284 WETH	97.22K	0.1257 WETH	$273.55	0xe7a...db872
Mar 19 06:21 AM	BEAR / WETH	Buy	$0.0₂2876	0.0₅1312 WETH	22.51K	0.0295 WETH	$64.73	0xf25...2840f
Mar 19 06:21 AM	BEAR / WETH	Sell	$0.0₂2861	0.0₅1305 WETH	40.00K	0.0523 WETH	$114.43	0x9fb...11fe8
Mar 19 06:21 AM	BEAR / WETH	Sell	$0.0₂2887	0.0₅1317 WETH	22.51K	0.0296 WETH	$64.98	0xe9d...af4e5
Mar 19 06:15 AM	BEAR / WETH	Sell	$0.0₂2899	0.0₅1323 WETH	59.77K	0.0794 WETH	$173.26	0x51a...5ea62
Mar 19 06:12 AM	BEAR / WETH	Sell	$0.0₂2935	0.0₅1341 WETH	885.47	0.0₂1184 WETH	$2.60	0x4bb...fb991
Mar 19 06:12 AM	BEAR / ETH	Buy	$0.0₂2749	0.0₅1257 ETH	885.47	0.0₂1167 ETH	$2.43	0x4bb...fb991
Mar 19 06:11 AM	BEAR / WETH	Sell	$0.0₂2936	0.0₅1341 WETH	6.91K	0.0₂9241 WETH	$20.27	0xb88...8c93f
Mar 19 06:11 AM	BEAR / GROK420	Sell	$0.0₂2868	12.05 GROK420	6.91K	79.54K GROK420	$19.80	0xb88...8c93f
Mar 19 06:11 AM	BEAR / WETH	Buy	$0.0₂2941	0.0₅1343 WETH	726.41K	0.9046 WETH	$2.14K	0xf8c...1abde
Mar 19 05:26 AM	BEAR / WETH	Buy	$0.0₂2521	0.0₅1148 WETH	691.36	0.0₃7960 WETH	$1.74	0x474...71059
Mar 19 05:21 AM	BEAR / WETH	Buy	$0.0₂2523	0.0₅1148 WETH	2.58K	0.0₂2975 WETH	$6.52	0x79c...e5b2d

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/BEAR	3mo	$2.15K	98	$15.31K	-	-	-2.43%	$4.85B
GROK420/BEAR	2mo	$0.0₃2186	13	$85.02	-	-	-8.46%	$21.86K
ETH/BEAR	2mo	$2.16K	2	$12.79	-	-	-1.46%	-

What is the price of Bearly Legal (BEAR)?

The current price for Bearly Legal (BEAR) on the Ethereum chain is $0.0₂2350. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Bearly Legal (BEAR)?

The Fully Diluted Valuation (FDV) of Bearly Legal (BEAR) is $234.96K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Bearly Legal (BEAR)?

You can buy Bearly Legal on decentralized exchanges (DEXes) on the Ethereum chain. Check the Bearly Legal Liquidity pools to see all available BEAR trading pairs and choose the pool with the best liquidity.

What is Bearly Legal (BEAR) liquidity?

The total liquidity for Bearly Legal (BEAR) across all pools on Ethereum is $24.50K. Liquidity is spread across pools, providing traders with multiple options for swapping BEAR.

What is BEAR, Bearly Legal?

Bearly Legal (BEAR) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of BEAR is $0.0₂2350. Visit the Description tab for more details about this project.

How to trade BEAR?

You can buy or sell BEAR on the Ethereum chain through any of available BEAR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Bearly Legal

Bearly Legal (BEAR) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.022350 with a fully diluted valuation of $234.96K.

WETH/BEAR on Uniswap V2 GROK420/BEAR on Uniswap V3 ETH/BEAR on Uniswap V4

Bearly Legal (BEAR)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Bearly Legal

About Bearly Legal