WETH/BEAR Pool
The live WETH/BEAR price today is $2.16K, with a 24-hour trading volume of $15.43K. This pair has changed -1.76% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $15.43K
- 24h Buy Volume
- $8.18K
- 24h Sell Volume
- $7.25K
- Liquidity
- No data
- 24h Transactions
- 92
- 24h Buys
- 42
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.49%
- 24 Hours
- -1.76%
Tokens in this pool
Wrapped Ether (WETH) Bearly Legal (BEAR)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTwstETH/ETHPYUSD/USDSUSDC/USDTsUSDS/USDTWBTC/WETHWBTC/USDTUSDC/WETHUSDC/USDTXAUt/USDTUSDC/USDTUSDe/USDTUSDe/USDTOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/KNX on Uniswap V2Recent Transactions
- : -109997100419300220 WETH for 106713982476859 BEAR
- : -2718293408350208 WETH for 2665583739221 BEAR
- : -135804780810338300 WETH for 134963895402496 BEAR
- : 378231834968515000 WETH for -369509132891437 BEAR
- : 145182180476190720 WETH for -134963891601408 BEAR
- : 61986473253755000 WETH for -56525151363041 BEAR
- : 8302389270678142 WETH for -7522000000000 BEAR
- : 50658551755201336 WETH for -45648763037237 BEAR
- : -8000000000000000 WETH for 7137692376049 BEAR
- : -33496791456079000 WETH for 30000000000000 BEAR
WETH / BEAR
WETH/BEAR Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (BEAR) | WETH | BEAR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 04:15 AM | Sell | $2.16K | 962.92K | 0.1100 | 106.71K | $237.23 | 0x589...ed04b |
Mar 20 04:13 AM | Sell | $2.16K | 983.30K | 0.022719 | 2.67K | $5.86 | 0xfc9...8cbbc |
Mar 20 04:13 AM | Sell | $2.16K | 983.82K | 0.1358 | 134.96K | $292.99 | 0xfc9...8cbbc |
Mar 20 04:13 AM | Buy | $2.16K | 1.01M | 0.3782 | 369.51K | $816.01 | 0x55d...f584b |
Mar 20 04:13 AM | Buy | $2.16K | 939.48K | 0.1452 | 134.96K | $313.22 | 0x0ef...28804 |
Mar 20 02:13 AM | Buy | $2.15K | 914.39K | 0.0620 | 56.53K | $133.17 | 0x287...da13b |
Mar 20 01:49 AM | Buy | $2.16K | 903.98K | 0.028303 | 7.52K | $17.91 | 0x12c...30426 |
Mar 20 01:26 AM | Buy | $2.15K | 902.60K | 0.0507 | 45.65K | $108.91 | 0xd0c...9f59b |
Mar 20 12:50 AM | Sell | $2.15K | 894.24K | 0.028000 | 7.14K | $17.17 | 0x664...df0f7 |
Mar 19 09:32 PM | Sell | $2.15K | 895.55K | 0.0335 | 30.00K | $71.99 | 0x764...d0b79 |
Mar 19 09:00 PM | Buy | $2.15K | 901.06K | 0.027363 | 6.65K | $15.80 | 0x665...f03c2 |
Mar 19 08:19 PM | Buy | $2.14K | 899.84K | 0.0461 | 41.39K | $98.77 | 0xd66...bcc9e |
Mar 19 07:29 PM | Sell | $2.14K | 892.27K | 0.0231 | 20.61K | $49.53 | 0x729...d1ef8 |
Mar 19 07:07 PM | Buy | $2.14K | 896.05K | 0.023382 | 3.04K | $7.24 | 0x013...74b62 |
Mar 19 06:22 PM | Sell | $2.12K | 895.49K | 0.0466 | 41.81K | $99.03 | 0xea7...0719b |
Mar 19 05:11 PM | Sell | $2.11K | 903.17K | 0.0126 | 11.40K | $26.66 | 0xe9a...a3e6d |
Mar 19 05:10 PM | Sell | $2.11K | 905.27K | 0.021844 | 1.66K | $3.89 | 0x2bb...f2fec |
Mar 19 03:36 PM | Buy | $2.11K | 905.58K | 0.028797 | 7.98K | $18.59 | 0xe6a...665d0 |
Mar 19 03:32 PM | Buy | $2.11K | 904.11K | 0.0420 | 37.98K | $88.86 | 0xe62...c592a |
Mar 19 02:58 PM | Buy | $2.12K | 897.15K | 0.025402 | 4.86K | $11.47 | 0x3a9...0ae07 |
