TOTO Token

TOTO Token Price (TOTO)

Date	Market	Type	Price (USD)	Price	TOTO	2nd ASSET	Total	TXN
Mar 19 06:44 PM	TOTO / ETH	Buy	$0.0₂2048	0.0₆9669 ETH	32.07K	0.0301 ETH	$65.66	0x631...6442f
Mar 19 06:20 PM	TOTO / ETH	Sell	$0.0₂1819	0.0₆8553 ETH	62.98K	0.0596 ETH	$114.53	0xf5f...5fd90
Mar 19 09:20 AM	TOTO / ETH	Buy	$0.0₂2174	0.0₅1005 ETH	28.82K	0.0287 ETH	$62.64	0xa9f...5b109
Mar 19 06:45 AM	TOTO / ETH	Buy	$0.0₂2116	0.0₆9687 ETH	4.10K	0.0₂4000 ETH	$8.67	0x647...bd97f
Mar 19 03:35 AM	TOTO / ETH	Buy	$0.0₂2144	0.0₆9637 ETH	1.02K	0.0₃9913 ETH	$2.18	0x144...a47e3
Mar 18 11:56 PM	TOTO / ETH	Buy	$0.0₂2120	0.0₆9624 ETH	25.05K	0.0236 ETH	$53.09	0x5f6...ff6af
Mar 18 10:23 AM	TOTO / ETH	Sell	$0.0₂2047	0.0₆8783 ETH	11.37K	0.0102 ETH	$23.27	0x390...8c4ff
Mar 18 07:44 AM	TOTO / ETH	Buy	$0.0₂2155	0.0₆9295 ETH	14.25K	0.0129 ETH	$30.69	0x416...ad4f0
Mar 18 04:26 AM	TOTO / ETH	Sell	$0.0₂2004	0.0₆8578 ETH	299.16	0.0₃2544 ETH	$0.5993	0x7a2...9c83b
Mar 17 11:56 PM	TOTO / ETH	Sell	$0.0₂1997	0.0₆8598 ETH	11.32K	0.0100 ETH	$22.59	0xbb5...e8c9f
Mar 17 11:55 PM	TOTO / ETH	Sell	$0.0₂2134	0.0₆9191 ETH	11.32K	0.0105 ETH	$24.15	0xf92...f2c12
Mar 17 10:58 PM	TOTO / ETH	Buy	$0.0₂2225	0.0₆9560 ETH	23.21K	0.0214 ETH	$51.64	0xd7e...03e71
Mar 17 09:21 PM	TOTO / WETH	Buy	$0.0₂2320	0.0₆9922 WETH	95.57	0.0₄9392 WETH	$0.2217	0xb44...ceaf3
Mar 17 09:21 PM	TOTO / ETH	Buy	$0.0₂2000	0.0₆8544 ETH	95.57	0.0₄8245 ETH	$0.1911	0xb44...ceaf3
Mar 17 04:14 PM	TOTO / ETH	Sell	$0.0₂1980	0.0₆8538 ETH	4.69K	0.0₂4036 ETH	$9.28	0x02e...289e8
Mar 17 12:58 PM	TOTO / ETH	Sell	$0.0₂2052	0.0₆8857 ETH	11.32K	0.0102 ETH	$23.24	0x92c...7a3ea
Mar 17 12:08 PM	TOTO / ETH	Buy	$0.0₂2174	0.0₆9334 ETH	477.80	0.0₃4500 ETH	$1.04	0x5b8...cc797
Mar 17 11:14 AM	TOTO / WETH	Buy	$0.0₂2305	0.0₆9933 WETH	11.39K	0.0120 WETH	$26.24	0x54f...7bbfd
Mar 17 11:14 AM	TOTO / ETH	Buy	$0.0₂2159	0.0₆9315 ETH	11.39K	0.0105 ETH	$24.57	0x54f...7bbfd
Mar 17 11:14 AM	TOTO / ETH	Sell	$0.0₂2042	0.0₆8811 ETH	23.27K	0.0214 ETH	$47.49	0x35b...5b8fd
Mar 17 11:14 AM	TOTO / WETH	Sell	$0.0₂2627	0.0₅1132 WETH	11.39K	0.0122 WETH	$29.90	0x778...a425d
Mar 17 11:14 AM	TOTO / ETH	Sell	$0.0₂2226	0.0₆9605 ETH	11.39K	0.0109 ETH	$25.34	0x778...a425d
Mar 17 11:07 AM	TOTO / ETH	Buy	$0.0₂2255	0.0₆9742 ETH	34.19K	0.0325 ETH	$77.09	0x3bf...260ea
Mar 17 10:49 AM	TOTO / WETH	Buy	$0.0₂2292	0.0₆9920 WETH	229.79	0.0₃2260 WETH	$0.5265	0xb0a...7165b
Mar 17 10:49 AM	TOTO / ETH	Buy	$0.0₂2039	0.0₆8819 ETH	229.79	0.0₃2045 ETH	$0.4684	0xb0a...7165b
Mar 17 10:49 AM	TOTO / ETH	Sell	$0.0₂2035	0.0₆8803 ETH	6.98K	0.0₂6218 ETH	$14.20	0x13d...7b1aa
Mar 17 10:12 AM	TOTO / ETH	Sell	$0.0₂2116	0.0₆9141 ETH	13.06K	0.0121 ETH	$27.62	0xd33...d87c5
Mar 17 08:07 AM	TOTO / WETH	Buy	$0.0₂2318	0.0₆9945 WETH	21.31K	0.0238 WETH	$49.38	0x391...069f8
Mar 17 08:07 AM	TOTO / ETH	Buy	$0.0₂2230	0.0₆9565 ETH	21.31K	0.0198 ETH	$47.50	0x391...069f8
Mar 17 08:07 AM	TOTO / ETH	Sell	$0.0₂2028	0.0₆8701 ETH	30.46K	0.0281 ETH	$61.78	0x770...9a6fb
Mar 17 08:07 AM	TOTO / WETH	Sell	$0.0₂2971	0.0₅1275 WETH	21.31K	0.0242 WETH	$63.29	0xaa7...365a5
Mar 17 08:07 AM	TOTO / ETH	Sell	$0.0₂2255	0.0₆9672 ETH	21.31K	0.0207 ETH	$48.03	0xaa7...365a5
Mar 17 06:01 AM	TOTO / ETH	Buy	$0.0₂2291	0.0₆9934 ETH	10.01K	0.0₂9985 ETH	$22.94	0xc75...5dc18
Mar 17 03:03 AM	TOTO / ETH	Buy	$0.0₂2309	0.0₆9808 ETH	10.01K	0.0₂9851 ETH	$23.10	0xdcf...da935
Mar 17 03:01 AM	TOTO / WETH	Buy	$0.0₂2333	0.0₆9921 WETH	12.79K	0.0135 WETH	$29.85	0x224...c2345
Mar 17 03:01 AM	TOTO / ETH	Buy	$0.0₂2281	0.0₆9685 ETH	12.79K	0.0124 ETH	$29.17	0x224...c2345
Mar 17 03:01 AM	TOTO / WETH	Buy	$0.0₂2703	0.0₅1150 WETH	3.60K	0.0₂4186 WETH	$9.73	0x975...9e45e
Mar 17 03:01 AM	TOTO / ETH	Sell	$0.0₂2244	0.0₆9529 ETH	85.20K	0.0849 ETH	$191.16	0x975...9e45e
Mar 17 03:01 AM	TOTO / ETH	Sell	$0.0₂2502	0.0₅1063 ETH	11.72K	0.0124 ETH	$29.30	0x4ee...89445
Mar 17 03:01 AM	TOTO / WETH	Sell	$0.0₂2822	0.0₅1200 WETH	11.72K	0.0132 WETH	$33.05	0x4ee...89445
Mar 16 02:20 PM	TOTO / ETH	Buy	$0.0₂2481	0.0₅1079 ETH	20.24K	0.0218 ETH	$50.21	0xeab...7a0ee
Mar 16 05:19 AM	TOTO / ETH	Sell	$0.0₂2378	0.0₅1051 ETH	36.00K	0.0383 ETH	$85.57	0xbe6...00768
Mar 16 05:19 AM	TOTO / WETH	Buy	$0.0₂2363	0.0₅1045 WETH	4.00K	0.0₂4232 WETH	$9.45	0xbe6...00768
Mar 16 04:20 AM	TOTO / ETH	Sell	$0.0₂2498	0.0₅1113 ETH	551.48	0.0₃6084 ETH	$1.38	0x63c...4cf48
Mar 15 04:13 PM	TOTO / WETH	Sell	$0.0₂2294	0.0₅1094 WETH	1.73K	0.0₂1897 WETH	$3.98	0x866...99fd1
Mar 15 04:13 PM	TOTO / ETH	Sell	$0.0₂2339	0.0₅1116 ETH	1.73K	0.0₂1924 ETH	$4.06	0x866...99fd1
Mar 15 04:12 PM	TOTO / ETH	Buy	$0.0₂2358	0.0₅1125 ETH	29.53K	0.0324 ETH	$69.59	0xbd8...2befd
Mar 15 03:57 PM	TOTO / ETH	Sell	$0.0₂2225	0.0₅1062 ETH	46.86K	0.0517 ETH	$104.23	0xf25...692e6
Mar 15 03:57 PM	TOTO / WETH	Buy	$0.0₂2245	0.0₅1072 WETH	10.93K	0.0124 WETH	$24.53	0xf25...692e6
Mar 15 02:35 PM	TOTO / ETH	Buy	$0.0₂2543	0.0₅1216 ETH	7.43K	0.0₂8970 ETH	$18.90	0x7f7...b674f
Mar 15 02:35 PM	TOTO / WETH	Sell	$0.0₂2548	0.0₅1219 WETH	2.46K	0.0₂2989 WETH	$6.28	0x7f7...b674f
Mar 15 12:13 PM	TOTO / ETH	Buy	$0.0₂2487	0.0₅1175 ETH	21.92K	0.0248 ETH	$54.50	0x29d...ed952
Mar 15 12:13 PM	TOTO / WETH	Sell	$0.0₂2506	0.0₅1184 WETH	7.23K	0.0₂8278 WETH	$18.12	0x29d...ed952
Mar 15 07:25 AM	TOTO / ETH	Sell	$0.0₂2294	0.0₅1087 ETH	18.28K	0.0201 ETH	$41.93	0x7c3...544ae
Mar 15 07:25 AM	TOTO / WETH	Buy	$0.0₂2292	0.0₅1086 WETH	5.22K	0.0₂5789 WETH	$11.97	0x7c3...544ae
Mar 13 10:22 PM	TOTO / ETH	Sell	$0.0₂2410	0.0₅1154 ETH	18.70K	0.0223 ETH	$45.05	0xe1f...d6504
Mar 13 10:22 PM	TOTO / WETH	Buy	$0.0₂2411	0.0₅1155 WETH	6.23K	0.0₂7393 WETH	$15.02	0xe1f...d6504
Mar 13 10:12 PM	TOTO / ETH	Buy	$0.0₂2632	0.0₅1259 ETH	1.63K	0.0₂2067 ETH	$4.29	0xff2...92961
Mar 13 03:44 PM	TOTO / ETH	Sell	$0.0₂2678	0.0₅1249 ETH	11.00K	0.0140 ETH	$29.45	0x6f9...014bd
Mar 13 03:44 PM	TOTO / WETH	Buy	$0.0₂2659	0.0₅1243 WETH	9.00K	0.0117 WETH	$23.93	0x6f9...014bd
Mar 13 03:27 PM	TOTO / WETH	Sell	$0.0₂2981	0.0₅1384 WETH	6.70K	0.0₂9000 WETH	$19.98	0x1b5...57f56
Mar 13 02:42 PM	TOTO / ETH	Buy	$0.0₂2886	0.0₅1317 ETH	9.22K	0.0120 ETH	$26.60	0x925...20b8f
Mar 13 01:37 PM	TOTO / ETH	Sell	$0.0₂2748	0.0₅1259 ETH	4.06K	0.0₂5115 ETH	$11.17	0x81d...00251
Mar 13 08:48 AM	TOTO / ETH	Buy	$0.0₂2707	0.0₅1284 ETH	1.41K	0.0₂1822 ETH	$3.82	0x57f...c76e2
Mar 13 03:09 AM	TOTO / ETH	Buy	$0.0₂2686	0.0₅1275 ETH	6.27K	0.0₂7955 ETH	$16.85	0x613...405bf
Mar 13 03:09 AM	TOTO / WETH	Sell	$0.0₂2691	0.0₅1277 WETH	2.75K	0.0₂3488 WETH	$7.40	0x613...405bf
Mar 13 02:54 AM	TOTO / ETH	Buy	$0.0₂2609	0.0₅1237 ETH	6.75K	0.0₂8302 ETH	$17.61	0x224...ce879
Mar 13 02:54 AM	TOTO / WETH	Sell	$0.0₂2597	0.0₅1235 WETH	2.91K	0.0₂3562 WETH	$7.54	0x224...ce879
Mar 12 10:46 PM	TOTO / ETH	Buy	$0.0₂2471	0.0₅1198 ETH	6.84K	0.0₂8149 ETH	$16.90	0x384...16aa3
Mar 12 10:46 PM	TOTO / WETH	Sell	$0.0₂2462	0.0₅1194 WETH	3.02K	0.0₂3571 WETH	$7.43	0x384...16aa3
Mar 12 09:00 PM	TOTO / ETH	Buy	$0.0₂2394	0.0₅1161 ETH	10.06K	0.0115 ETH	$24.09	0xd75...2774e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ETH/TOTO		1y	$2.12K	6	$315.35	-	-	-3.83%	-

What is the price of TOTO Token (TOTO)?

The current price for TOTO Token (TOTO) on the Ethereum chain is $0.0₂2048. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for TOTO Token (TOTO)?

The Fully Diluted Valuation (FDV) of TOTO Token (TOTO) is $234.34K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy TOTO Token (TOTO)?

You can buy TOTO Token on decentralized exchanges (DEXes) on the Ethereum chain. Check the TOTO Token Liquidity pools to see all available TOTO trading pairs and choose the pool with the best liquidity.

What is TOTO Token (TOTO) liquidity?

The total liquidity for TOTO Token (TOTO) across all pools on Ethereum is $40.60K. Liquidity is spread across pools, providing traders with multiple options for swapping TOTO.

What is TOTO, TOTO Token?

TOTO Token (TOTO) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of TOTO is $0.0₂2048. Visit the Description tab for more details about this project.

How to trade TOTO?

You can buy or sell TOTO on the Ethereum chain through any of available TOTO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About TOTO Token

TOTO Token is designed to revolutionize the ownership and trading of real-world assets. Initially focused on the tokenization of diamonds, TOTO Token has expanded its scope to encompass a diverse array of assets, including commodities, real estate, art, collectibles, and financial instruments. By leveraging blockchain technology, TOTO Token facilitates secure and efficient ownership and trading of these assets, eliminating traditional barriers such as storage and shipping costs. This innovative approach allows users to engage in the asset market with greater ease and confidence. The ecosystem surrounding TOTO Token provides a seamless experience for asset management, enhancing liquidity and accessibility. With its broad range of applications, TOTO Token aims to democratize asset ownership and empower users to diversify their investment portfolios. In summary, TOTO Token merges the worlds of blockchain and real-world assets, creating a flexible platform for trading and ownership that benefits both individual users and the broader market.

ETH/TOTO on Uniswap V4

TOTO Token (TOTO)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

TOTO Token

About TOTO Token