ETH/TOTO Pool
The live ETH/TOTO price today is $2.16K, with a 24-hour trading volume of $125.76. This pair has changed -1.76% in the last 24 hours on Ethereum via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $125.76
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $125.76
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.76%
Tokens in this pool
Ether (ETH) TOTO Token (TOTO)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTwstETH/ETHWBTC/WETHsUSDS/USDTWETH/USDTUSDC/USDTWBTC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHUSDC/USDTUSDC/RLUSDXAUt/USDTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -28721189954261028 ETH for 28821594534223 TOTO
- : -4000000000000000 ETH for 4098941701575 TOTO
- : -991250000000000 ETH for 1019050580065 TOTO
- : -23559076829583536 ETH for 25051420027946 TOTO
- : 10213277921221248 ETH for -11371818830418 TOTO
- : -12935836092155720 ETH for 14245835583972 TOTO
- : 254336413819560 ETH for -299155653206 TOTO
- : 10013859473138924 ETH for -11316431592133 TOTO
- : 10530006899770696 ETH for -11316431592133 TOTO
- : -21448121715276056 ETH for 23211351170594 TOTO
ETH / TOTO
ETH/TOTO Price on Uniswap V4 (Ethereum)
| Date | Type | Price (USD) | Price (TOTO) | ETH | TOTO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:20 AM | Sell | $2.16K | 995.19K | 0.0287 | 28.82K | $62.13 | 0xa9f...5b109 |
Mar 19 06:45 AM | Sell | $2.18K | 1.03M | 0.024000 | 4.10K | $8.74 | 0x647...bd97f |
Mar 19 03:35 AM | Sell | $2.22K | 1.04M | 0.039913 | 1.02K | $2.21 | 0x144...a47e3 |
Mar 18 11:56 PM | Sell | $2.20K | 1.04M | 0.0236 | 25.05K | $51.87 | 0x5f6...ff6af |
Mar 18 10:23 AM | Buy | $2.33K | 1.14M | 0.0102 | 11.37K | $23.79 | 0x390...8c4ff |
Mar 18 07:44 AM | Sell | $2.32K | 1.08M | 0.0129 | 14.25K | $29.99 | 0x416...ad4f0 |
Mar 18 04:26 AM | Buy | $2.34K | 1.17M | 0.032544 | 299.16 | $0.5940 | 0x7a2...9c83b |
Mar 17 11:56 PM | Buy | $2.32K | 1.16M | 0.0100 | 11.32K | $23.25 | 0xbb5...e8c9f |
Mar 17 11:55 PM | Buy | $2.32K | 1.09M | 0.0105 | 11.32K | $24.45 | 0xf92...f2c12 |
Mar 17 10:58 PM | Sell | $2.33K | 1.05M | 0.0214 | 23.21K | $49.91 | 0xd7e...03e71 |
Mar 17 09:21 PM | Sell | $2.34K | 1.17M | 0.048245 | 95.57 | $0.1929 | 0xb44...ceaf3 |
Mar 17 04:14 PM | Buy | $2.32K | 1.17M | 0.024036 | 4.69K | $9.36 | 0x02e...289e8 |
Mar 17 12:58 PM | Buy | $2.32K | 1.13M | 0.0102 | 11.32K | $23.68 | 0x92c...7a3ea |
Mar 17 12:08 PM | Sell | $2.33K | 1.07M | 0.034500 | 477.80 | $1.05 | 0x5b8...cc797 |
Mar 17 11:14 AM | Sell | $2.32K | 1.07M | 0.0105 | 11.39K | $24.23 | 0x54f...7bbfd |
Mar 17 11:14 AM | Buy | $2.32K | 1.14M | 0.0214 | 23.27K | $49.62 | 0x35b...5b8fd |
Mar 17 11:14 AM | Buy | $2.32K | 1.04M | 0.0109 | 11.39K | $25.26 | 0x778...a425d |
Mar 17 11:07 AM | Sell | $2.31K | 1.03M | 0.0325 | 34.19K | $75.32 | 0x3bf...260ea |
Mar 17 10:49 AM | Sell | $2.31K | 1.13M | 0.032045 | 229.79 | $0.4727 | 0xb0a...7165b |
Mar 17 10:49 AM | Buy | $2.31K | 1.14M | 0.026218 | 6.98K | $14.37 | 0x13d...7b1aa |
