Rosie

Rosie Price (ROSIE)

Date	Market	Type	Price (USD)	Price	ROSIE	2nd ASSET	Total	TXN
Mar 22 02:07 AM	ROSIE / WETH	Sell	$0.0₉4353	0.0₁₂2082 WETH	93.96B	0.0199 WETH	$40.90	0x327...28a5d
Mar 21 09:21 PM	ROSIE / WETH	Buy	$0.0₉4663	0.0₁₂2165 WETH	93.96B	0.0200 WETH	$43.81	0x736...f35b7
Mar 21 09:17 PM	ROSIE / WETH	Sell	$0.0₉4484	0.0₁₂2082 WETH	11.66B	0.0₂2425 WETH	$5.23	0xd51...a983c
Mar 21 08:11 PM	ROSIE / WETH	Sell	$0.0₉4499	0.0₁₂2092 WETH	97.47B	0.0207 WETH	$43.85	0xab4...3ff17
Mar 21 08:06 PM	ROSIE / WETH	Sell	$0.0₉4687	0.0₁₂2178 WETH	97.47B	0.0216 WETH	$45.68	0xbb8...31812
Mar 21 06:46 PM	ROSIE / WETH	Sell	$0.0₉4891	0.0₁₂2271 WETH	100.00B	0.0231 WETH	$48.91	0x7dd...b1e16
Mar 21 06:45 PM	ROSIE / WETH	Sell	$0.0₉5109	0.0₁₂2372 WETH	275.61B	0.0694 WETH	$140.79	0x501...553d5
Mar 21 06:43 PM	ROSIE / WETH	Sell	$0.0₉5789	0.0₁₂2687 WETH	197.03B	0.0553 WETH	$114.04	0x25a...7e4a1
Mar 21 05:38 PM	ROSIE / WETH	Sell	$0.0₉6345	0.0₁₂2954 WETH	43.65B	0.0130 WETH	$27.70	0x15b...c7c52
Mar 21 05:38 PM	ROSIE / WETH	Buy	$0.0₉6483	0.0₁₂3018 WETH	186.13B	0.0538 WETH	$120.67	0x342...30d59
Mar 21 05:38 PM	ROSIE / WETH	Buy	$0.0₉5922	0.0₁₂2757 WETH	43.65B	0.0119 WETH	$25.85	0xbbc...bf3e4
Mar 21 05:37 PM	ROSIE / WETH	Buy	$0.0₉5801	0.0₁₂2700 WETH	386.77B	0.0960 WETH	$224.36	0x60e...57918
Mar 21 05:36 PM	ROSIE / WETH	Sell	$0.0₉4873	0.0₁₂2269 WETH	318.20B	0.0772 WETH	$155.04	0x4f0...f2983
Mar 21 05:19 PM	ROSIE / WETH	Buy	$0.0₉5606	0.0₁₂2614 WETH	40.43B	0.0105 WETH	$22.66	0x6c3...84600
Mar 21 05:14 PM	ROSIE / WETH	Buy	$0.0₉5504	0.0₁₂2566 WETH	67.09B	0.0170 WETH	$36.92	0x994...24b05
Mar 21 05:12 PM	ROSIE / WETH	Buy	$0.0₉5340	0.0₁₂2489 WETH	209.86B	0.0500 WETH	$112.05	0x27c...7176b
Mar 21 04:05 PM	ROSIE / WETH	Buy	$0.0₉4885	0.0₁₂2268 WETH	277.77B	0.0596 WETH	$135.69	0xd29...3843d
Mar 21 04:04 PM	ROSIE / WETH	Sell	$0.0₉4348	0.0₁₂2019 WETH	300.00B	0.0643 WETH	$130.41	0x982...8a7b5
Mar 21 04:03 PM	ROSIE / WETH	Sell	$0.0₉4930	0.0₁₂2289 WETH	405.92B	0.1016 WETH	$200.10	0x23c...279e5
Mar 21 02:34 PM	ROSIE / WETH	Buy	$0.0₉5946	0.0₁₂2751 WETH	194.94B	0.0514 WETH	$115.90	0xebd...aaaeb
Mar 21 02:32 PM	ROSIE / WETH	Buy	$0.0₉5427	0.0₁₂2513 WETH	155.37B	0.0378 WETH	$84.32	0x888...350e5
Mar 21 02:30 PM	ROSIE / WETH	Buy	$0.0₉5062	0.0₁₂2344 WETH	291.80B	0.0645 WETH	$147.70	0x87f...dc954
Mar 21 02:25 PM	ROSIE / WETH	Buy	$0.0₉4478	0.0₁₂2071 WETH	259.21B	0.0511 WETH	$116.05	0x735...f2f34
Mar 21 01:31 PM	ROSIE / WETH	Sell	$0.0₉4023	0.0₁₂1866 WETH	182.74B	0.0352 WETH	$73.51	0xc26...e1d65
Mar 21 01:29 PM	ROSIE / WETH	Sell	$0.0₉4327	0.0₁₂2007 WETH	67.49B	0.0137 WETH	$29.20	0x000...49415
Mar 21 11:54 AM	ROSIE / WETH	Sell	$0.0₉4447	0.0₁₂2063 WETH	202.47B	0.0434 WETH	$90.02	0x65f...eef51
Mar 21 08:09 AM	ROSIE / WETH	Sell	$0.0₉4831	0.0₁₂2245 WETH	325.39B	0.0783 WETH	$157.18	0xf0f...25435
Mar 21 08:06 AM	ROSIE / WETH	Buy	$0.0₉5584	0.0₁₂2594 WETH	80.26B	0.0205 WETH	$44.81	0x432...a08ca
Mar 21 08:01 AM	ROSIE / WETH	Buy	$0.0₉5388	0.0₁₂2501 WETH	182.74B	0.0440 WETH	$98.46	0x1cd...887c1
Mar 21 07:58 AM	ROSIE / WETH	Sell	$0.0₉4969	0.0₁₂2306 WETH	533.53B	0.1387 WETH	$265.06	0xfb2...bb742
Mar 21 07:38 AM	ROSIE / WETH	Buy	$0.0₉6359	0.0₁₂2949 WETH	245.12B	0.0684 WETH	$155.86	0x223...0d858
Mar 21 04:01 AM	ROSIE / WETH	Sell	$0.0₉5647	0.0₁₂2623 WETH	30.46B	0.0₂8021 WETH	$17.20	0xb17...ac9ef
Mar 21 03:39 AM	ROSIE / WETH	Sell	$0.0₉5725	0.0₁₂2661 WETH	22.33B	0.0₂5953 WETH	$12.78	0xf78...16c9a
Mar 20 10:23 PM	ROSIE / WETH	Sell	$0.0₉5799	0.0₁₂2688 WETH	221.68B	0.0627 WETH	$128.55	0x49f...66f50
Mar 20 07:56 PM	ROSIE / WETH	Sell	$0.0₉6369	0.0₁₂2991 WETH	211.42B	0.0665 WETH	$134.65	0x6ed...9ee92
Mar 20 07:53 PM	ROSIE / WETH	Buy	$0.0₉7083	0.0₁₂3331 WETH	155.81B	0.0500 WETH	$110.36	0xdc2...d8766
Mar 20 07:52 PM	ROSIE / WETH	Buy	$0.0₉6536	0.0₁₂3075 WETH	169.06B	0.0500 WETH	$110.49	0x010...3d50e
Mar 20 07:51 PM	ROSIE / WETH	Buy	$0.0₉6013	0.0₁₂2829 WETH	184.09B	0.0500 WETH	$110.69	0x7ee...a71df
Mar 20 07:50 PM	ROSIE / WETH	Buy	$0.0₉5513	0.0₁₂2593 WETH	212.08B	0.0526 WETH	$116.92	0x618...c80a0
Mar 20 07:02 PM	ROSIE / WETH	Sell	$0.0₉5009	0.0₁₂2357 WETH	2.38B	0.0₃5605 WETH	$1.19	0x041...78926
Mar 20 07:02 PM	ROSIE / WETH	Buy	$0.0₉5015	0.0₁₂2359 WETH	221.68B	0.0500 WETH	$111.16	0x78e...e2faf
Mar 20 07:02 PM	ROSIE / WETH	Buy	$0.0₉4558	0.0₁₂2145 WETH	2.38B	0.0₃5126 WETH	$1.09	0x2be...dcae9
Mar 20 05:38 PM	ROSIE / WETH	Sell	$0.0₉4551	0.0₁₂2142 WETH	236.06B	0.0530 WETH	$107.41	0xa9e...ac90a
Mar 20 04:04 PM	ROSIE / WETH	Sell	$0.0₉5065	0.0₁₂2371 WETH	276.61B	0.0696 WETH	$140.08	0xb33...9a0b4
Mar 20 03:01 PM	ROSIE / WETH	Buy	$0.0₉5731	0.0₁₂2689 WETH	276.61B	0.0700 WETH	$158.52	0x15b...ec89a
Mar 20 02:47 PM	ROSIE / WETH	Buy	$0.0₉5063	0.0₁₂2370 WETH	51.16B	0.0120 WETH	$25.90	0xa35...b4edf
Mar 20 02:37 PM	ROSIE / WETH	Sell	$0.0₉4968	0.0₁₂2318 WETH	170.00B	0.0408 WETH	$84.44	0x410...67188
Mar 20 02:29 PM	ROSIE / WETH	Sell	$0.0₉5338	0.0₁₂2499 WETH	124.03B	0.0318 WETH	$66.20	0xf8c...dcf2d
Mar 20 02:15 PM	ROSIE / WETH	Sell	$0.0₉5622	0.0₁₂2646 WETH	124.03B	0.0337 WETH	$69.72	0x3cf...64842
Mar 20 02:03 PM	ROSIE / WETH	Sell	$0.0₉5961	0.0₁₂2805 WETH	24.65B	0.0₂6934 WETH	$14.69	0xb96...5cba7
Mar 20 12:16 PM	ROSIE / WETH	Buy	$0.0₉6095	0.0₁₂2839 WETH	8.80B	0.0₂2500 WETH	$5.36	0x041...53ed2
Mar 20 12:03 PM	ROSIE / WETH	Sell	$0.0₉6054	0.0₁₂2827 WETH	154.89B	0.0453 WETH	$93.76	0xaf7...89643
Mar 20 12:02 PM	ROSIE / WETH	Sell	$0.0₉6533	0.0₁₂3050 WETH	161.90B	0.0513 WETH	$105.76	0x898...f9987
Mar 20 11:57 AM	ROSIE / WETH	Sell	$0.0₉7088	0.0₁₂3313 WETH	21.67B	0.0₂7196 WETH	$15.36	0x33b...6663f
Mar 20 11:55 AM	ROSIE / WETH	Buy	$0.0₉7165	0.0₁₂3350 WETH	154.89B	0.0500 WETH	$110.96	0xbec...ee2d4
Mar 20 11:54 AM	ROSIE / WETH	Sell	$0.0₉6614	0.0₁₂3093 WETH	43.38B	0.0135 WETH	$28.69	0xc41...6ca15
Mar 20 11:53 AM	ROSIE / WETH	Buy	$0.0₉6761	0.0₁₂3162 WETH	236.06B	0.0706 WETH	$159.59	0xaab...1a406
Mar 20 11:53 AM	ROSIE / WETH	Buy	$0.0₉6014	0.0₁₂2813 WETH	43.38B	0.0121 WETH	$26.09	0xec9...21b7f
Mar 20 11:52 AM	ROSIE / WETH	Buy	$0.0₉5890	0.0₁₂2755 WETH	89.21B	0.0241 WETH	$52.54	0x82c...7cb08
Mar 20 11:46 AM	ROSIE / WETH	Sell	$0.0₉5648	0.0₁₂2641 WETH	180.86B	0.0497 WETH	$102.14	0xcd7...4079d
Mar 20 11:34 AM	ROSIE / WETH	Buy	$0.0₉6185	0.0₁₂2879 WETH	180.86B	0.0500 WETH	$111.85	0x19d...4489f
Mar 20 11:22 AM	ROSIE / WETH	Buy	$0.0₉5684	0.0₁₂2641 WETH	239.25B	0.0600 WETH	$135.97	0x7dc...d0baf
Mar 20 11:17 AM	ROSIE / WETH	Buy	$0.0₉5101	0.0₁₂2369 WETH	85.80B	0.0200 WETH	$43.77	0x020...b669a
Mar 20 11:14 AM	ROSIE / WETH	Sell	$0.0₉4910	0.0₁₂2281 WETH	130.13B	0.0305 WETH	$63.89	0xc5c...aca52
Mar 20 10:33 AM	ROSIE / WETH	Sell	$0.0₉5163	0.0₁₂2415 WETH	130.13B	0.0323 WETH	$67.19	0x78b...26137
Mar 20 09:38 AM	ROSIE / WETH	Buy	$0.0₉5499	0.0₁₂2562 WETH	7.49B	0.0₂1920 WETH	$4.12	0x205...0818a
Mar 20 09:35 AM	ROSIE / WETH	Sell	$0.0₉5476	0.0₁₂2553 WETH	2.25B	0.0₃5736 WETH	$1.23	0xa66...36262
Mar 20 09:35 AM	ROSIE / WETH	Buy	$0.0₉5482	0.0₁₂2556 WETH	161.90B	0.0400 WETH	$88.74	0x019...d62da
Mar 20 09:35 AM	ROSIE / WETH	Buy	$0.0₉5096	0.0₁₂2376 WETH	2.25B	0.0₃5365 WETH	$1.15	0xa81...f58e1
Mar 20 07:28 AM	ROSIE / WETH	Buy	$0.0₉5078	0.0₁₂2373 WETH	30.46B	0.0₂7200 WETH	$15.46	0x42e...90c49
Mar 20 07:14 AM	ROSIE / WETH	Sell	$0.0₉4983	0.0₁₂2342 WETH	114.29B	0.0274 WETH	$56.94	0xf7c...00a6a
Mar 20 07:10 AM	ROSIE / WETH	Sell	$0.0₉5250	0.0₁₂2463 WETH	114.29B	0.0288 WETH	$60.00	0xa02...4f262
Mar 20 07:10 AM	ROSIE / WETH	Buy	$0.0₉5531	0.0₁₂2595 WETH	97.85B	0.0249 WETH	$54.11	0x193...e5316
Mar 20 06:16 AM	ROSIE / WETH	Sell	$0.0₉5305	0.0₁₂2481 WETH	143.89B	0.0368 WETH	$76.33	0x2b8...866c4
Mar 20 04:55 AM	ROSIE / WETH	Sell	$0.0₉5685	0.0₁₂2651 WETH	95.27B	0.0257 WETH	$54.16	0x9a7...2adb6
Mar 20 04:51 AM	ROSIE / WETH	Buy	$0.0₉5944	0.0₁₂2773 WETH	191.67B	0.0510 WETH	$113.91	0xe1d...94c49
Mar 20 04:40 AM	ROSIE / WETH	Buy	$0.0₉5435	0.0₁₂2535 WETH	95.27B	0.0237 WETH	$51.78	0xd2d...f74ce
Mar 20 04:34 AM	ROSIE / WETH	Sell	$0.0₉5212	0.0₁₂2428 WETH	182.17B	0.0460 WETH	$94.95	0xefd...701f7
Mar 20 04:00 AM	ROSIE / WETH	Sell	$0.0₉5678	0.0₁₂2638 WETH	225.15B	0.0625 WETH	$127.83	0x7a3...9108f
Mar 20 03:49 AM	ROSIE / WETH	Buy	$0.0₉6318	0.0₁₂2938 WETH	225.15B	0.0628 WETH	$142.24	0x5bd...05839
Mar 20 03:49 AM	ROSIE / WETH	Sell	$0.0₉5671	0.0₁₂2637 WETH	44.20B	0.0117 WETH	$25.06	0xac3...aaf91
Mar 20 03:49 AM	ROSIE / WETH	Buy	$0.0₉5790	0.0₁₂2692 WETH	44.20B	0.0118 WETH	$25.59	0x369...77764
Mar 20 03:47 AM	ROSIE / WETH	Buy	$0.0₉5666	0.0₁₂2637 WETH	128.54B	0.0330 WETH	$72.83	0x6d2...d2a16
Mar 20 02:42 AM	ROSIE / WETH	Sell	$0.0₉5315	0.0₁₂2486 WETH	131.73B	0.0336 WETH	$70.01	0x7c8...240fc
Mar 20 02:32 AM	ROSIE / WETH	Sell	$0.0₉5647	0.0₁₂2640 WETH	89.16B	0.0240 WETH	$50.35	0x488...6ab89
Mar 19 11:33 PM	ROSIE / WETH	Sell	$0.0₉5898	0.0₁₂2754 WETH	63.95B	0.0178 WETH	$37.72	0xbda...1aee0
Mar 19 11:26 PM	ROSIE / WETH	Sell	$0.0₉6072	0.0₁₂2839 WETH	32.55B	0.0₂9285 WETH	$19.76	0xa67...6783a
Mar 19 11:23 PM	ROSIE / WETH	Buy	$0.0₉6172	0.0₁₂2885 WETH	89.16B	0.0252 WETH	$55.03	0x505...9ca26
Mar 19 11:22 PM	ROSIE / WETH	Buy	$0.0₉5915	0.0₁₂2763 WETH	32.55B	0.0₂8948 WETH	$19.25	0xc25...ea773
Mar 19 11:21 PM	ROSIE / WETH	Buy	$0.0₉5824	0.0₁₂2720 WETH	63.95B	0.0172 WETH	$37.24	0xdfe...981ee
Mar 19 11:20 PM	ROSIE / WETH	Sell	$0.0₉5654	0.0₁₂2640 WETH	302.48B	0.0856 WETH	$171.00	0xf84...8cde6
Mar 19 11:19 PM	ROSIE / WETH	Buy	$0.0₉6547	0.0₁₂3055 WETH	394.71B	0.1100 WETH	$258.41	0x409...08a09
Mar 19 11:17 PM	ROSIE / WETH	Buy	$0.0₉5419	0.0₁₂2529 WETH	263.45B	0.0630 WETH	$142.76	0xea9...3f1dd
Mar 19 11:14 PM	ROSIE / WETH	Buy	$0.0₉4826	0.0₁₂2249 WETH	213.98B	0.0461 WETH	$103.26	0xf89...40971
Mar 19 11:09 PM	ROSIE / WETH	Sell	$0.0₉4411	0.0₁₂2055 WETH	316.27B	0.0693 WETH	$139.48	0x13a...05cda
Mar 19 11:06 PM	ROSIE / WETH	Sell	$0.0₉5043	0.0₁₂2351 WETH	65.51B	0.0156 WETH	$33.03	0x328...c16c2
Mar 19 11:00 PM	ROSIE / WETH	Buy	$0.0₉5183	0.0₁₂2420 WETH	316.27B	0.0717 WETH	$163.91	0xeaf...184be
Mar 19 11:00 PM	ROSIE / WETH	Sell	$0.0₉4520	0.0₁₂2111 WETH	49.68B	0.0106 WETH	$22.45	0x194...39e77
Mar 19 11:00 PM	ROSIE / WETH	Buy	$0.0₉4610	0.0₁₂2155 WETH	49.68B	0.0106 WETH	$22.90	0x6f0...2380e
Mar 19 10:55 PM	ROSIE / WETH	Buy	$0.0₉4518	0.0₁₂2111 WETH	21.50B	0.0₂4531 WETH	$9.71	0x0a3...a6a21

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WETH/ROSIE		7d	$2.09K	26	$2.33K	-	-	-3.01%	$4.81B

What is the price of Rosie (ROSIE)?

The current price for Rosie (ROSIE) on the Ethereum chain is $0.0₉4353. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Rosie (ROSIE)?

The Fully Diluted Valuation (FDV) of Rosie (ROSIE) is $4.35K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Rosie (ROSIE)?

You can buy Rosie on decentralized exchanges (DEXes) on the Ethereum chain. Check the Rosie Liquidity pools to see all available ROSIE trading pairs and choose the pool with the best liquidity.

What is Rosie (ROSIE) liquidity?

The total liquidity for Rosie (ROSIE) across all pools on Ethereum is $2.07K. Liquidity is spread across pools, providing traders with multiple options for swapping ROSIE.

What is ROSIE, Rosie?

Rosie (ROSIE) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of ROSIE is $0.0₉4353. Visit the Description tab for more details about this project.

How to trade ROSIE?

You can buy or sell ROSIE on the Ethereum chain through any of available ROSIE Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Rosie

Rosie (ROSIE) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.094353 with a fully diluted valuation of $4.35K.

WETH/ROSIE on Uniswap V2

Rosie (ROSIE)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Rosie

About Rosie