WETH/ROSIE Pool
The live WETH/ROSIE price today is $2.09K, with a 24-hour trading volume of $3.07K. This pair has changed -3.01% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.09K
- 24h Volume
- $3.07K
- 24h Buy Volume
- $1.62K
- 24h Sell Volume
- $1.45K
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 16
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.01%
Tokens in this pool
Wrapped Ether (WETH) Rosie (ROSIE)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHOther Pools Trading WETH (Wrapped Ether)
WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V3WETH/USDT on Uniswap V4WETH/KNX on Uniswap V2WETH/weETH on CurveRecent Transactions
- : 19882495405302590 WETH for -93957094176913440000 ROSIE
- : -20000000000000000 WETH for 93957094176913440000 ROSIE
- : 2424902508360652 WETH for -11658899350220000000 ROSIE
- : 20738951198980000 WETH for -97468740823155970000 ROSIE
- : 21608695648293244 WETH for -97468740823155970000 ROSIE
- : 23132457193682790 WETH for -100000000000000000000 ROSIE
- : 69363553979491680 WETH for -275605365129124770000 ROSIE
- : 55338368613620330 WETH for -197030421541277530000 ROSIE
- : 12991114400106508 WETH for -43650682283040874000 ROSIE
- : -53835895092197010 WETH for 186134699193855500000 ROSIE
WETH / ROSIE
WETH/ROSIE Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (ROSIE) | WETH | ROSIE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 02:07 AM | Buy | $2.09K | 4.80T | 0.0199 | 93.96B | $41.58 | 0x327...28a5d |
Mar 21 09:21 PM | Sell | $2.15K | 4.62T | 0.0200 | 93.96B | $43.09 | 0x736...f35b7 |
Mar 21 09:17 PM | Buy | $2.15K | 4.81T | 0.022425 | 11.66B | $5.22 | 0xd51...a983c |
Mar 21 08:11 PM | Buy | $2.15K | 4.78T | 0.0207 | 97.47B | $44.62 | 0xab4...3ff17 |
Mar 21 08:06 PM | Buy | $2.15K | 4.59T | 0.0216 | 97.47B | $46.50 | 0xbb8...31812 |
Mar 21 06:46 PM | Buy | $2.15K | 4.40T | 0.0231 | 100.00B | $49.84 | 0x7dd...b1e16 |
Mar 21 06:45 PM | Buy | $2.15K | 4.22T | 0.0694 | 275.61B | $149.44 | 0x501...553d5 |
Mar 21 06:43 PM | Buy | $2.15K | 3.72T | 0.0553 | 197.03B | $119.21 | 0x25a...7e4a1 |
Mar 21 05:38 PM | Buy | $2.15K | 3.39T | 0.0130 | 43.65B | $27.91 | 0x15b...c7c52 |
Mar 21 05:38 PM | Sell | $2.15K | 3.31T | 0.0538 | 186.13B | $115.67 | 0x342...30d59 |
Mar 21 05:38 PM | Sell | $2.15K | 3.63T | 0.0119 | 43.65B | $25.66 | 0xbbc...bf3e4 |
Mar 21 05:37 PM | Sell | $2.15K | 3.70T | 0.0960 | 386.77B | $206.23 | 0x60e...57918 |
Mar 21 05:36 PM | Buy | $2.15K | 4.41T | 0.0772 | 318.20B | $165.96 | 0x4f0...f2983 |
Mar 21 05:19 PM | Sell | $2.14K | 3.83T | 0.0105 | 40.43B | $22.52 | 0x6c3...84600 |
Mar 21 05:14 PM | Sell | $2.15K | 3.90T | 0.0170 | 67.09B | $36.47 | 0x994...24b05 |
Mar 21 05:12 PM | Sell | $2.15K | 4.02T | 0.0500 | 209.86B | $107.29 | 0x27c...7176b |
Mar 21 04:05 PM | Sell | $2.15K | 4.41T | 0.0596 | 277.77B | $128.39 | 0xd29...3843d |
Mar 21 04:04 PM | Buy | $2.15K | 4.95T | 0.0643 | 300.00B | $138.47 | 0x982...8a7b5 |
Mar 21 04:03 PM | Buy | $2.15K | 4.37T | 0.1016 | 405.92B | $218.72 | 0x23c...279e5 |
Mar 21 02:34 PM | Sell | $2.16K | 3.64T | 0.0514 | 194.94B | $111.09 | 0xebd...aaaeb |
