Open Ecosystem Token (OPN)
The live Open Ecosystem Token price today is $0.049321, with a 24-hour trading volume of $228.33. OPN has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.049321
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $35.98K
- 24h Volume
- $228.33
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
WETH/OPN on Uniswap V3Recent Transactions
- : 2.553216335753608e+23 OPN for -10921385364331556 WETH
- : 7.797548279497701e+22 OPN for -3338261564727222 WETH
- : 9.1075574e+23 OPN for -39090382581146220 WETH
- : 1.212361027900303e+24 OPN for -52321265849070650 WETH
- : -1.0984947000006454e+24 OPN for 48382571112050600 WETH
- : 1.261109905372145e+25 OPN for -561086021474695100 WETH
- : -2.0465988717140373e+23 OPN for 9597526139635164 WETH
- : -1.3177619000000164e+24 OPN for 61544162089698750 WETH
- : -1.043649014839509e+24 OPN for 48434323789691910 WETH
- : -6.665985000006663e+23 OPN for 30794693602324620 WETH
Open Ecosystem Token
Open Ecosystem Token Price (OPN)
| Date | Market | Type | Price (USD) | Price | OPN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 10:51 AM | OPN / WETH | Buy | $0.049321 | 0.074318 WETH | 255.32K | 0.0109 WETH | $23.80 | 0xfb3...34275 |
Mar 23 11:13 PM | OPN / WETH | Buy | $0.049282 | 0.074324 WETH | 77.98K | 0.023339 WETH | $7.24 | 0xdce...0a636 |
Mar 23 06:11 PM | OPN / WETH | Buy | $0.049303 | 0.074326 WETH | 910.76K | 0.0391 WETH | $84.73 | 0xe71...3c36d |
Mar 23 05:03 PM | OPN / WETH | Buy | $0.049286 | 0.074346 WETH | 1.21M | 0.0523 WETH | $112.57 | 0x648...d4be7 |
Mar 23 12:05 PM | OPN / WETH | Sell | $0.049269 | 0.074373 WETH | 1.10M | 0.0484 WETH | $101.82 | 0xcb3...7fe2f |
Mar 23 11:23 AM | OPN / WETH | Buy | $0.049406 | 0.074348 WETH | 12.61M | 0.5611 WETH | $1.19K | 0x4e1...cb5a9 |
Mar 23 05:36 AM | OPN / WETH | Sell | $0.049589 | 0.074646 WETH | 204.66K | 0.029598 WETH | $19.62 | 0xfa2...fbd5d |
Mar 23 05:35 AM | OPN / WETH | Sell | $0.049574 | 0.074641 WETH | 1.32M | 0.0615 WETH | $126.15 | 0x660...87106 |
Mar 23 05:35 AM | OPN / WETH | Sell | $0.049506 | 0.074608 WETH | 1.04M | 0.0484 WETH | $99.21 | 0x284...505ef |
Mar 23 05:35 AM | OPN / WETH | Sell | $0.049452 | 0.074582 WETH | 666.60K | 0.0308 WETH | $63.01 | 0xdda...c7d74 |
Mar 23 03:35 AM | OPN / WETH | Sell | $0.049390 | 0.074566 WETH | 421.50K | 0.0194 WETH | $39.58 | 0x40f...53f6a |
Mar 23 03:20 AM | OPN / WETH | Buy | $0.049380 | 0.074556 WETH | 2.06M | 0.0935 WETH | $193.41 | 0xe19...e8c71 |
Mar 23 03:08 AM | OPN / WETH | Buy | $0.049524 | 0.074606 WETH | 1.00M | 0.0457 WETH | $95.24 | 0xb9d...f47d3 |
Mar 22 01:53 PM | OPN / WETH | Buy | $0.049619 | 0.074630 WETH | 1.00M | 0.0460 WETH | $96.18 | 0x2a5...a6916 |
Mar 21 11:57 PM | OPN / WETH | Sell | $0.049695 | 0.074655 WETH | 924.32K | 0.0433 WETH | $89.61 | 0xb57...7ae89 |
Mar 20 08:26 PM | OPN / WETH | Sell | $0.049870 | 0.074632 WETH | 25.45K | 0.021191 WETH | $2.51 | 0xfcc...28715 |
Mar 20 08:52 AM | OPN / WETH | Buy | $0.031003 | 0.074631 WETH | 302.48K | 0.0139 WETH | $30.32 | 0xe33...23523 |
Mar 20 03:34 AM | OPN / WETH | Sell | $0.049997 | 0.074639 WETH | 490.84K | 0.0230 WETH | $49.07 | 0xa70...11db5 |
Mar 19 11:19 PM | OPN / WETH | Buy | $0.049910 | 0.074626 WETH | 65.47K | 0.022999 WETH | $6.49 | 0x044...d5420 |
Mar 19 04:16 PM | OPN / WETH | Sell | $0.049789 | 0.074628 WETH | 501.84K | 0.0234 WETH | $49.12 | 0x50f...b5102 |
Mar 19 03:45 PM | OPN / WETH | Buy | $0.049730 | 0.074616 WETH | 1.00M | 0.0458 WETH | $97.29 | 0x86d...dc232 |
Mar 19 12:01 PM | OPN / WETH | Sell | $0.031006 | 0.074640 WETH | 303.50K | 0.0142 WETH | $30.53 | 0x5d6...0b196 |
Mar 19 11:27 AM | OPN / WETH | Buy | $0.031008 | 0.074633 WETH | 1.00M | 0.0460 WETH | $100.72 | 0x984...e2ca9 |
Mar 19 03:58 AM | OPN / WETH | Sell | $0.031031 | 0.074657 WETH | 959.58 | 0.044514 WETH | $0.0989 | 0xdb4...674ee |
Mar 19 12:57 AM | OPN / WETH | Sell | $0.031022 | 0.074657 WETH | 1.16K | 0.045465 WETH | $0.1187 | 0x606...8eff1 |
Mar 18 10:44 PM | OPN / WETH | Buy | $0.031020 | 0.074657 WETH | 86.46K | 0.023987 WETH | $8.82 | 0x213...28ffb |
Mar 18 09:00 PM | OPN / WETH | Buy | $0.031020 | 0.074659 WETH | 71.50K | 0.023299 WETH | $7.29 | 0xb9d...8f733 |
Mar 18 08:08 PM | OPN / WETH | Sell | $0.031014 | 0.074661 WETH | 617.43K | 0.0290 WETH | $62.55 | 0x97b...57190 |
Mar 18 02:15 PM | OPN / WETH | Buy | $0.031034 | 0.074646 WETH | 213.79K | 0.029838 WETH | $22.10 | 0x9ff...42803 |
Mar 18 01:00 PM | OPN / WETH | Sell | $0.031042 | 0.074651 WETH | 807.97K | 0.0379 WETH | $84.11 | 0xe21...69f98 |
Mar 18 12:13 PM | OPN / WETH | Sell | $0.031045 | 0.074631 WETH | 613.93K | 0.0287 WETH | $64.14 | 0x77d...a70b9 |
Mar 18 09:59 AM | OPN / WETH | Sell | $0.031075 | 0.074616 WETH | 165.85K | 0.027728 WETH | $17.82 | 0x2ab...e0e44 |
Mar 18 09:56 AM | OPN / WETH | Buy | $0.031074 | 0.074611 WETH | 60.00K | 0.022740 WETH | $6.44 | 0x421...e4081 |
Mar 18 09:53 AM | OPN / WETH | Sell | $0.031075 | 0.074613 WETH | 129.13K | 0.026015 WETH | $13.87 | 0xe85...9f60b |
Mar 18 09:33 AM | OPN / WETH | Sell | $0.031074 | 0.074610 WETH | 92.23K | 0.024293 WETH | $9.90 | 0xec0...b1a97 |
Mar 18 09:27 AM | OPN / WETH | Sell | $0.031074 | 0.074607 WETH | 92.23K | 0.024292 WETH | $9.90 | 0x403...301b6 |
Mar 18 09:18 AM | OPN / WETH | Sell | $0.031073 | 0.074605 WETH | 92.29K | 0.024292 WETH | $9.90 | 0x4fb...9d403 |
Mar 18 09:09 AM | OPN / WETH | Sell | $0.031070 | 0.074603 WETH | 129.42K | 0.026015 WETH | $13.84 | 0xd83...b64eb |
Mar 18 09:04 AM | OPN / WETH | Sell | $0.031068 | 0.074600 WETH | 166.84K | 0.027748 WETH | $17.81 | 0x77e...31763 |
Mar 18 08:58 AM | OPN / WETH | Sell | $0.031068 | 0.074596 WETH | 92.78K | 0.024306 WETH | $9.90 | 0xb15...1e458 |
Mar 18 01:50 AM | OPN / WETH | Buy | $0.031071 | 0.074593 WETH | 77.84K | 0.023540 WETH | $8.33 | 0x51f...4e28a |
Mar 17 05:49 PM | OPN / WETH | Sell | $0.031073 | 0.074595 WETH | 96.13K | 0.024461 WETH | $10.31 | 0x183...baa58 |
