30,140,943 Pools27,872,482 Tokens

Open Ecosystem Token (OPN)

The live Open Ecosystem Token price today is $0.049321, with a 24-hour trading volume of $228.33. OPN has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.049321
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$35.98K
24h Volume
$228.33
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

WETH/OPN on Uniswap V3

Recent Transactions

  • : 2.553216335753608e+23 OPN for -10921385364331556 WETH
  • : 7.797548279497701e+22 OPN for -3338261564727222 WETH
  • : 9.1075574e+23 OPN for -39090382581146220 WETH
  • : 1.212361027900303e+24 OPN for -52321265849070650 WETH
  • : -1.0984947000006454e+24 OPN for 48382571112050600 WETH
  • : 1.261109905372145e+25 OPN for -561086021474695100 WETH
  • : -2.0465988717140373e+23 OPN for 9597526139635164 WETH
  • : -1.3177619000000164e+24 OPN for 61544162089698750 WETH
  • : -1.043649014839509e+24 OPN for 48434323789691910 WETH
  • : -6.665985000006663e+23 OPN for 30794693602324620 WETH

Open Ecosystem Token

Open Ecosystem Token Price (OPN)

DateMarketTypePrice (USD)PriceOPN2nd ASSETTotalTXN
Mar 24 10:51 AM
OPN / WETHBuy$0.0493210.074318 WETH255.32K0.0109 WETH$23.800xfb3...34275
Mar 23 11:13 PM
OPN / WETHBuy$0.0492820.074324 WETH77.98K0.023339 WETH$7.240xdce...0a636
Mar 23 06:11 PM
OPN / WETHBuy$0.0493030.074326 WETH910.76K0.0391 WETH$84.730xe71...3c36d
Mar 23 05:03 PM
OPN / WETHBuy$0.0492860.074346 WETH1.21M0.0523 WETH$112.570x648...d4be7
Mar 23 12:05 PM
OPN / WETHSell$0.0492690.074373 WETH1.10M0.0484 WETH$101.820xcb3...7fe2f
Mar 23 11:23 AM
OPN / WETHBuy$0.0494060.074348 WETH12.61M0.5611 WETH$1.19K0x4e1...cb5a9
Mar 23 05:36 AM
OPN / WETHSell$0.0495890.074646 WETH204.66K0.029598 WETH$19.620xfa2...fbd5d
Mar 23 05:35 AM
OPN / WETHSell$0.0495740.074641 WETH1.32M0.0615 WETH$126.150x660...87106
Mar 23 05:35 AM
OPN / WETHSell$0.0495060.074608 WETH1.04M0.0484 WETH$99.210x284...505ef
Mar 23 05:35 AM
OPN / WETHSell$0.0494520.074582 WETH666.60K0.0308 WETH$63.010xdda...c7d74
Mar 23 03:35 AM
OPN / WETHSell$0.0493900.074566 WETH421.50K0.0194 WETH$39.580x40f...53f6a
Mar 23 03:20 AM
OPN / WETHBuy$0.0493800.074556 WETH2.06M0.0935 WETH$193.410xe19...e8c71
Mar 23 03:08 AM
OPN / WETHBuy$0.0495240.074606 WETH1.00M0.0457 WETH$95.240xb9d...f47d3
Mar 22 01:53 PM
OPN / WETHBuy$0.0496190.074630 WETH1.00M0.0460 WETH$96.180x2a5...a6916
Mar 21 11:57 PM
OPN / WETHSell$0.0496950.074655 WETH924.32K0.0433 WETH$89.610xb57...7ae89
Mar 20 08:26 PM
OPN / WETHSell$0.0498700.074632 WETH25.45K0.021191 WETH$2.510xfcc...28715
Mar 20 08:52 AM
OPN / WETHBuy$0.0310030.074631 WETH302.48K0.0139 WETH$30.320xe33...23523
Mar 20 03:34 AM
OPN / WETHSell$0.0499970.074639 WETH490.84K0.0230 WETH$49.070xa70...11db5
Mar 19 11:19 PM
OPN / WETHBuy$0.0499100.074626 WETH65.47K0.022999 WETH$6.490x044...d5420
Mar 19 04:16 PM
OPN / WETHSell$0.0497890.074628 WETH501.84K0.0234 WETH$49.120x50f...b5102
Mar 19 03:45 PM
OPN / WETHBuy$0.0497300.074616 WETH1.00M0.0458 WETH$97.290x86d...dc232
Mar 19 12:01 PM
OPN / WETHSell$0.0310060.074640 WETH303.50K0.0142 WETH$30.530x5d6...0b196
Mar 19 11:27 AM
OPN / WETHBuy$0.0310080.074633 WETH1.00M0.0460 WETH$100.720x984...e2ca9
Mar 19 03:58 AM
OPN / WETHSell$0.0310310.074657 WETH959.580.044514 WETH$0.09890xdb4...674ee
Mar 19 12:57 AM
OPN / WETHSell$0.0310220.074657 WETH1.16K0.045465 WETH$0.11870x606...8eff1
Mar 18 10:44 PM
OPN / WETHBuy$0.0310200.074657 WETH86.46K0.023987 WETH$8.820x213...28ffb
Mar 18 09:00 PM
OPN / WETHBuy$0.0310200.074659 WETH71.50K0.023299 WETH$7.290xb9d...8f733
Mar 18 08:08 PM
OPN / WETHSell$0.0310140.074661 WETH617.43K0.0290 WETH$62.550x97b...57190
Mar 18 02:15 PM
OPN / WETHBuy$0.0310340.074646 WETH213.79K0.029838 WETH$22.100x9ff...42803
Mar 18 01:00 PM
OPN / WETHSell$0.0310420.074651 WETH807.97K0.0379 WETH$84.110xe21...69f98
Mar 18 12:13 PM
OPN / WETHSell$0.0310450.074631 WETH613.93K0.0287 WETH$64.140x77d...a70b9
Mar 18 09:59 AM
OPN / WETHSell$0.0310750.074616 WETH165.85K0.027728 WETH$17.820x2ab...e0e44
Mar 18 09:56 AM
OPN / WETHBuy$0.0310740.074611 WETH60.00K0.022740 WETH$6.440x421...e4081
Mar 18 09:53 AM
OPN / WETHSell$0.0310750.074613 WETH129.13K0.026015 WETH$13.870xe85...9f60b
Mar 18 09:33 AM
OPN / WETHSell$0.0310740.074610 WETH92.23K0.024293 WETH$9.900xec0...b1a97
Mar 18 09:27 AM
OPN / WETHSell$0.0310740.074607 WETH92.23K0.024292 WETH$9.900x403...301b6
Mar 18 09:18 AM
OPN / WETHSell$0.0310730.074605 WETH92.29K0.024292 WETH$9.900x4fb...9d403
Mar 18 09:09 AM
OPN / WETHSell$0.0310700.074603 WETH129.42K0.026015 WETH$13.840xd83...b64eb
Mar 18 09:04 AM
OPN / WETHSell$0.0310680.074600 WETH166.84K0.027748 WETH$17.810x77e...31763
Mar 18 08:58 AM
OPN / WETHSell$0.0310680.074596 WETH92.78K0.024306 WETH$9.900xb15...1e458
Mar 18 01:50 AM
OPN / WETHBuy$0.0310710.074593 WETH77.84K0.023540 WETH$8.330x51f...4e28a
Mar 17 05:49 PM
OPN / WETHSell$0.0310730.074595 WETH96.13K0.024461 WETH$10.310x183...baa58